Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 100.00 - - 0.39 3.10
DZ Bank Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 90.00 - - 0.41 2.75
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 95.00 2.070 2.100 0.40 2.94
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 110.00 1.380 1.410 0.37 3.50
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 100.00 1.830 1.860 0.39 3.10
DZ Bank Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 90.00 2.350 2.380 0.41 2.75
DZ Bank Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 120.00 - - 0.36 3.86
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 115.00 - - 0.37 3.66
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 130.00 - - 0.35 4.21
DZ Bank Call 105 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 105.00 - - 0.38 3.28
DZ Bank Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 120.00 1.040 1.070 0.36 3.86
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 115.00 1.210 1.240 0.37 3.66
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 130.00 0.780 0.810 0.35 4.21
DZ Bank Call 105 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 105.00 1.600 1.630 0.38 3.28
DZ Bank Call 105 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 105.00 - - 0.40 4.35
DZ Bank Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 115.00 - - 0.39 5.03
DZ Bank Call 110 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 110.00 - - 0.39 4.69
DZ Bank Call 100 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 100.00 - - 0.41 4.05
DZ Bank Call 105 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 105.00 1.050 1.080 0.40 4.35
DZ Bank Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 115.00 0.690 0.720 0.39 5.03
DZ Bank Call 110 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 110.00 0.860 0.890 0.39 4.69
DZ Bank Call 100 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 100.00 1.270 1.300 0.41 4.05
DZ Bank Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 130.00 - - 0.37 5.99
DZ Bank Call 95 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 95.00 - - 0.43 3.73
DZ Bank Call 140 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 140.00 - - 0.37 6.67
DZ Bank Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 120.00 - - 0.38 5.36
DZ Bank Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 130.00 0.360 0.390 0.37 5.99
DZ Bank Call 95 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 95.00 1.520 1.550 0.43 3.73
DZ Bank Call 140 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 140.00 0.220 0.250 0.37 6.67
DZ Bank Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 120.00 0.560 0.590 0.38 5.36
* Too many results found, please restrict the search by using the filter options.