Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 9 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 20/09/2024 9.00 - - - -
Goldman Sachs Put 8 DBK 19.07.2024   Put DEUTSCHE BANK AG NA ... 19/07/2024 8.00 - - 1.08 -5.62
UBS Call 13 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 13.00 - - 0.77 5.11
UniCredit Call 9.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 9.50 - - 2.06 2.17
DZ Bank Call 9 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 20/09/2024 9.00 1.000 1.050 - -
Goldman Sachs Call 14 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 19/07/2024 14.00 - - 0.38 6.90
UBS Call 13.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 13.25 - - 0.71 5.59
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.25 5.640 - 1.84 2.41
DZ Bank Call 10 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 20/09/2024 10.00 - - - -
Goldman Sachs Put 10 DBK 19.07.2024   Put DEUTSCHE BANK AG NA ... 19/07/2024 10.00 - - 0.77 -7.66
UBS Call 13.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 13.25 - - 0.71 5.59
UniCredit Call 10.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.25 - - 1.84 2.41
DZ Bank Call 10 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 20/09/2024 10.00 0.990 1.040 - -
Goldman Sachs Call 20 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 19/07/2024 20.00 - - 0.47 13.58
UBS Call 13.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 13.25 - - 0.71 5.59
UniCredit Call 10.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.25 - - 1.84 2.41
DZ Bank Call 12 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 20/09/2024 12.00 - - - -
Goldman Sachs Put 15 DBK 19.07.2024   Put DEUTSCHE BANK AG NA ... 19/07/2024 15.00 - - 0.30 -12.34
UBS Call 13.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 13.50 - - 0.66 6.11
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.50 3.5500 - - -
DZ Bank Call 12 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 20/09/2024 12.00 0.930 0.980 - -
Goldman Sachs Call 15 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 19/07/2024 15.00 - - 0.31 10.26
UBS Call 13.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 13.50 - - 0.66 6.11
UniCredit Call 11.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.50 - - - -
DZ Bank Call 12.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 19/12/2025 12.50 - - 0.30 2.90
Goldman Sachs Put 14 DBK 19.07.2024   Put DEUTSCHE BANK AG NA ... 19/07/2024 14.00 - - 0.34 -13.81
UBS Call 13.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 13.50 - - 0.66 6.11
UniCredit Call 11.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.50 - - - -
DZ Bank Call 12.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 19/12/2025 12.50 4.180 4.260 0.30 2.90
Goldman Sachs Put 16 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 21/06/2024 16.00 - - 0.37 -11.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.