Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 12.50 4.26 4.34 0.23 3.10
UBS Call 10.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 10.75 5.180 5.240 - -
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.50 3.5500 - - -
UBS Call 10.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 10.75 5.17 5.23 - -
DZ Bank Call 12.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 12.50 4.260 4.340 0.23 3.10
UBS Call 10.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 10.75 5.180 5.240 - -
UniCredit Call 11.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.50 - - - -
UBS Call 9.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 9.75 6.100 6.160 - -
DZ Bank Call 9.75 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 9.75 6.09 6.17 0.43 2.45
UBS Call 9.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 9.75 6.10 6.16 - -
UniCredit Call 11.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.50 - - - -
UBS Call 9.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 9.75 6.100 6.160 - -
DZ Bank Call 9.75 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 9.75 6.090 6.170 0.43 2.45
UBS Call 10 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 10.00 5.870 5.930 - -
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 12.00 - - 0.66 3.60
UBS Call 10 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 10.00 5.86 5.92 - -
DZ Bank Call 9.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 9.75 6.07 6.15 - -
UBS Call 10 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 10.00 5.870 5.930 - -
UniCredit Call 12 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 12.00 - - 0.66 3.60
UBS Call 9.25 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 9.25 6.590 6.650 - -
DZ Bank Call 9.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 9.75 6.070 6.150 - -
UBS Call 9.25 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 9.25 6.58 6.64 - -
UniCredit Call 12 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 12.00 - - 0.66 3.60
UBS Call 9.25 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 9.25 6.590 6.650 - -
DZ Bank Call 9.75 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 9.75 6.26 6.34 - -
UBS Call 9.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 9.50 6.350 6.410 - -
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.25 4.6400 - - -
UBS Call 9.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 9.50 6.34 6.40 - -
DZ Bank Call 9.75 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 9.75 6.260 6.340 - -
UBS Call 9.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 9.50 6.350 6.410 - -
* Too many results found, please restrict the search by using the filter options.