Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 9.00 6.850 6.930 - -
UBS Call 13 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 13.00 - - 0.28 3.99
UC WAR. CALL 12/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-12-18 9.00 6.790 - - -
UBS Call 13 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 13.00 3.26 3.32 0.28 3.99
DZ Bank Call 9.5 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 9.50 6.39 6.47 - -
UBS Call 13 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 13.00 - - 0.28 3.99
UniCredit Call 9 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-18 9.00 6.80 - - -
UBS Call 13.25 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 13.25 - - 0.28 4.12
DZ Bank Call 9.5 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 9.50 6.390 6.470 - -
UBS Call 13.25 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 13.25 3.07 3.13 0.28 4.12
UniCredit Call 9 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-18 9.00 6.790 - - -
UBS Call 13.25 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 13.25 - - 0.28 4.12
DZ Bank Call 7 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 7.00 0.99 1.04 - -
UBS Call 13.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 13.50 - - 0.28 4.26
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 10.00 5.580 - - -
UBS Call 13.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 13.50 2.89 2.95 0.28 4.26
DZ Bank Call 7 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 7.00 0.990 1.040 - -
UBS Call 13.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 13.50 - - 0.28 4.26
UniCredit Call 10 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 10.00 - - - -
UBS Call 13.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 13.75 - - 0.29 4.39
DZ Bank Call 8 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 8.00 1.00 1.05 - -
UBS Call 13.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 13.75 2.71 2.77 0.29 4.39
UniCredit Call 10 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 10.00 - - - -
UBS Call 13.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 13.75 - - 0.29 4.39
DZ Bank Call 8 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 8.00 1.000 1.050 - -
UBS Call 14 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 14.00 - - 0.29 4.54
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.00 4.790 - - -
UBS Call 14 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 14.00 2.54 2.60 0.29 4.54
DZ Bank Call 9 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 9.00 1.00 1.05 - -
UBS Call 14 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 14.00 - - 0.29 4.54
* Too many results found, please restrict the search by using the filter options.