Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-12-18 9.00 6.850 - - -
DZ Bank Call 9.6 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 9.60 6.35 6.43 - -
UniCredit Call 9 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-18 9.00 6.86 - - -
UBS Call 8.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 8.50 7.360 7.420 1.22 2.04
UniCredit Call 9 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-18 9.00 6.850 - - -
DZ Bank Call 9.6 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 9.60 6.340 6.420 - -
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 10.00 5.580 - - -
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.25 6.610 6.670 1.07 2.26
UniCredit Call 10 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 10.00 - - - -
DZ Bank Call 12 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 12.00 4.28 4.32 0.25 3.31
UniCredit Call 10 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 10.00 - - - -
UBS Call 9.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.25 6.61 6.67 1.07 2.26
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.00 4.850 - - -
DZ Bank Call 12 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 12.00 4.270 4.310 0.25 3.31
UniCredit Call 11 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.00 4.86 - - -
UBS Call 9.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.25 6.610 6.670 1.07 2.26
UniCredit Call 11 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.00 4.850 - - -
DZ Bank Call 8 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 8.00 7.84 7.92 - -
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 9.50 6.390 - - -
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.50 6.360 6.420 1.03 2.34
UniCredit Call 9.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 9.50 - - - -
DZ Bank Call 8 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 8.00 7.830 7.910 - -
UniCredit Call 9.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 9.50 - - - -
UBS Call 9.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.50 6.36 6.42 1.03 2.34
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 10.25 5.640 - - -
DZ Bank Call 8.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 8.50 7.34 7.42 - -
UniCredit Call 10.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 10.25 - - - -
UBS Call 9.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.50 6.360 6.420 1.03 2.34
UniCredit Call 10.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 10.25 - - - -
DZ Bank Call 8.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 8.50 7.330 7.410 - -
* Too many results found, please restrict the search by using the filter options.