Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 9.50 6.070 6.150 0.41 2.23
UBS Call 14.25 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 14.25 - - 0.36 4.69
DZ Bank Call 7 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 7.00 - - - -
UBS Call 14.25 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 14.25 - - 0.36 4.69
DZ Bank Call 7 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 7.00 1.870 1.920 - -
UBS Call 14.25 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 14.25 - - 0.36 4.69
DZ Bank Call 8 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 8.00 - - - -
UBS Call 11 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 11.00 - - 0.45 2.88
DZ Bank Call 8 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 8.00 1.820 1.870 - -
UBS Call 11 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 11.00 - - 0.45 2.88
DZ Bank Call 9 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 9.00 - - - -
UBS Call 11 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 11.00 - - 0.45 2.88
DZ Bank Call 9 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 9.00 1.740 1.790 - -
UBS Call 11.25 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 11.25 - - 0.44 2.97
DZ Bank Call 10 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 10.00 - - - -
UBS Call 11.25 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 11.25 - - 0.44 2.97
DZ Bank Call 10 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 10.00 1.640 1.690 - -
UBS Call 11.25 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 11.25 - - 0.44 2.97
DZ Bank Call 12 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 12.00 - - - -
UBS Call 10.25 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 10.25 - - 0.49 2.57
DZ Bank Call 12 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 12.00 1.630 1.680 - -
UBS Call 10.25 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 10.25 - - 0.49 2.57
DZ Bank Call 6 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 6.00 - - - -
UBS Call 10.25 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 10.25 - - 0.49 2.57
DZ Bank Call 6 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 6.00 0.500 0.550 - -
UBS Call 10.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 10.50 - - 0.47 2.67
DZ Bank Call 10.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 10.50 - - 0.37 2.54
UBS Call 10.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 10.50 - - 0.47 2.67
DZ Bank Call 10.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 10.50 5.230 5.270 0.37 2.54
UBS Call 10.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 10.50 - - 0.47 2.67
* Too many results found, please restrict the search by using the filter options.