Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 151 USD/JPY 20.12.2024   Put - 2024-12-20 151.00 2.300 2.310 0.02 -245.94
BVT Put 156 USD/JPY 16.08.2024   Put - 2024-08-16 156.00 - - 0.01 -1,009.08
BNP Paribas Put 153 USD/JPY 20.12.2024   Put - 2024-12-20 153.00 - - 0.02 -300.38
BVT Put 156 USD/JPY 20.09.2024   Put - 2024-09-20 156.00 - - 0.01 -777.11
BNP Paribas Put 153 USD/JPY 20.12.2024   Put - 2024-12-20 153.00 2.870 2.880 0.02 -300.38
BVT Put 156 USD/JPY 20.09.2024   Put - 2024-09-20 156.00 - - 0.01 -777.11
BNP Paribas Put 132 USD/JPY 21.03.2025   Put - 2025-03-21 132.00 - - 0.05 -93.88
BVT Put 156 USD/JPY 19.07.2024   Put - 2024-07-19 156.00 - - 0.01 -1,350.52
BNP Paribas Put 132 USD/JPY 21.03.2025   Put - 2025-03-21 132.00 0.420 0.440 0.05 -93.88
BVT Put 156 USD/JPY 19.07.2024   Put - 2024-07-19 156.00 - - 0.01 -1,350.52
BNP Paribas Put 134 USD/JPY 21.03.2025   Put - 2025-03-21 134.00 - - 0.05 -98.73
BVT Put 156 USD/JPY 21.06.2024   Put - 2024-06-21 156.00 - - 0.01 -2,015.24
BNP Paribas Put 134 USD/JPY 21.03.2025   Put - 2025-03-21 134.00 0.540 0.560 0.05 -98.73
BVT Put 156 USD/JPY 21.06.2024   Put - 2024-06-21 156.00 - - 0.01 -2,015.24
BNP Paribas Put 152 USD/JPY 21.03.2025   Put - 2025-03-21 152.00 - - 0.02 -222.84
BVT Put 156 USD/JPY 20.12.2024   Put - 2024-12-20 156.00 - - 0.01 -480.38
BNP Paribas Put 152 USD/JPY 21.03.2025   Put - 2025-03-21 152.00 3.670 3.680 0.02 -222.84
BVT Put 156 USD/JPY 20.12.2024   Put - 2024-12-20 156.00 - - 0.01 -480.38
BNP Paribas Put 154 USD/JPY 21.03.2025   Put - 2025-03-21 154.00 - - 0.02 -269.65
BVT Put 155 USD/JPY 21.06.2024   Put - 2024-06-21 155.00 - - 0.02 -1,136.91
BNP Paribas Put 154 USD/JPY 21.03.2025   Put - 2025-03-21 154.00 4.370 4.380 0.02 -269.65
BVT Put 155 USD/JPY 21.06.2024   Put - 2024-06-21 155.00 - - 0.02 -1,136.91
BNP Paribas Put 155 USD/JPY 21.03.2025   Put - 2025-03-21 155.00 - - 0.01 -303.34
BVT Put 155 USD/JPY 19.07.2024   Put - 2024-07-19 155.00 - - 0.01 -863.86
BNP Paribas Put 155 USD/JPY 21.03.2025   Put - 2025-03-21 155.00 4.750 4.760 0.01 -303.34
BVT Put 155 USD/JPY 19.07.2024   Put - 2024-07-19 155.00 - - 0.01 -863.86
BNP Paribas Put 130 USD/JPY 20.06.2025   Put - 2025-06-20 130.00 - - 0.05 -82.01
BVT Put 157 USD/JPY 21.06.2024   Put - 2024-06-21 157.00 - - - -
BNP Paribas Put 130 USD/JPY 20.06.2025   Put - 2025-06-20 130.00 0.580 0.600 0.05 -82.01
BVT Put 157 USD/JPY 21.06.2024   Put - 2024-06-21 157.00 - - - -
* Too many results found, please restrict the search by using the filter options.