Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 158 APC 20.12.2024   Put APPLE INC. 20/12/2024 158.00 0.084 0.094 0.23 -13.30
UniCredit Put 200 APC 15.01.2025   Put APPLE INC. 15/01/2025 200.00 0.780 0.790 0.14 -11.97
BVT Put 172 APC 20.12.2024   Put APPLE INC. 20/12/2024 172.00 0.182 0.192 0.21 -13.26
BNP Paribas Put 200 AAPL 16.01.2026   Put Apple Inc 16/01/2026 200.00 1.570 1.590 0.27 -3.95
BVT Put 172 APC 20.12.2024   Put APPLE INC. 20/12/2024 172.00 0.189 0.199 0.21 -13.26
UniCredit Put 200 APC 15.01.2025   Put APPLE INC. 15/01/2025 200.00 0.790 0.800 0.14 -11.97
BVT Put 166 APC 20.12.2024   Put APPLE INC. 20/12/2024 166.00 0.131 0.141 0.22 -13.31
BNP Paribas Put 205 AAPL 16.01.2026   Put Apple Inc 16/01/2026 205.00 1.73 1.75 0.26 -3.85
BVT Put 166 APC 20.12.2024   Put APPLE INC. 20/12/2024 166.00 0.135 0.145 0.22 -13.31
UC WAR. PUT 06/25 APC   Put APPLE INC. 18/06/2025 150.00 0.2200 0.2300 0.25 -7.79
BVT Put 157 APC 20.12.2024   Put APPLE INC. 20/12/2024 157.00 0.077 0.087 0.24 -13.35
BNP Paribas Put 205 AAPL 16.01.2026   Put Apple Inc 16/01/2026 205.00 1.750 1.770 0.26 -3.85
BVT Put 157 APC 20.12.2024   Put APPLE INC. 20/12/2024 157.00 0.079 0.089 0.24 -13.35
UniCredit Put 150 APC 18.06.2025   Put APPLE INC. 18/06/2025 150.00 0.220 0.230 0.25 -7.79
BVT Put 151 APC 20.12.2024   Put APPLE INC. 20/12/2024 151.00 0.053 0.063 0.25 -13.31
BNP Paribas Put 210 AAPL 16.01.2026   Put Apple Inc 16/01/2026 210.00 1.92 1.94 0.26 -3.74
BVT Put 151 APC 20.12.2024   Put APPLE INC. 20/12/2024 151.00 0.054 0.064 0.25 -13.31
UniCredit Put 150 APC 18.06.2025   Put APPLE INC. 18/06/2025 150.00 0.220 0.230 0.25 -7.79
BVT Put 153 APC 20.12.2024   Put APPLE INC. 20/12/2024 153.00 0.060 0.070 0.24 -13.28
BNP Paribas Put 210 AAPL 16.01.2026   Put Apple Inc 16/01/2026 210.00 1.940 1.960 0.26 -3.74
BVT Put 153 APC 20.12.2024   Put APPLE INC. 20/12/2024 153.00 0.062 0.072 0.24 -13.28
UC WAR. PUT 06/25 APC   Put APPLE INC. 18/06/2025 155.00 0.2700 0.2800 0.25 -7.78
BVT Put 162 APC 20.12.2024   Put APPLE INC. 20/12/2024 162.00 0.104 0.114 0.23 -13.31
BNP Paribas Put 215 AAPL 16.01.2026   Put Apple Inc 16/01/2026 215.00 2.13 2.15 0.26 -3.65
BVT Put 162 APC 20.12.2024   Put APPLE INC. 20/12/2024 162.00 0.107 0.117 0.23 -13.31
UniCredit Put 155 APC 18.06.2025   Put APPLE INC. 18/06/2025 155.00 0.260 0.270 0.25 -7.78
BVT Put 163 APC 20.12.2024   Put APPLE INC. 20/12/2024 163.00 0.110 0.120 0.22 -13.32
BNP Paribas Put 215 AAPL 16.01.2026   Put Apple Inc 16/01/2026 215.00 2.150 2.170 0.26 -3.65
BVT Put 163 APC 20.12.2024   Put APPLE INC. 20/12/2024 163.00 0.114 0.124 0.22 -13.32
UniCredit Put 155 APC 18.06.2025   Put APPLE INC. 18/06/2025 155.00 0.270 0.280 0.25 -7.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.