Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 APC 19.07.2024   Put APPLE INC. 19/07/2024 160.00 - - 0.37 -22.50
Goldman Sachs Put 80 APC 21.06.2024   Put APPLE INC. 21/06/2024 80.00 - - 3.15 -6.66
UniCredit Put 205 APC 18.12.2024   Put APPLE INC. 18/12/2024 205.00 - - 0.12 -13.48
BNP Paribas Put 200 AAPL 16.01.2026   Put Apple Inc 16/01/2026 200.00 1.440 1.460 0.26 -4.07
BVT Put 160 APC 19.07.2024   Put APPLE INC. 19/07/2024 160.00 - - 0.37 -22.50
Goldman Sachs Put 80 APC 21.06.2024   Put APPLE INC. 21/06/2024 80.00 0.001 0.011 3.15 -6.66
UniCredit Put 205 APC 18.12.2024   Put APPLE INC. 18/12/2024 205.00 0.790 0.800 0.12 -13.48
BNP Paribas Put 205 AAPL 16.01.2026   Put Apple Inc 16/01/2026 205.00 - - 0.25 -3.97
BVT Put 170 APC 19.07.2024   Put APPLE INC. 19/07/2024 170.00 - - 0.29 -28.12
Goldman Sachs Put 160 APC 20.09.2024   Put APPLE INC. 20/09/2024 160.00 - - 0.26 -17.28
UC WAR. PUT 12/24 APC   Put APPLE INC. 18/12/2024 215.00 1.1800 1.1900 - -
BNP Paribas Put 205 AAPL 16.01.2026   Put Apple Inc 16/01/2026 205.00 1.610 1.630 0.25 -3.97
BVT Put 170 APC 19.07.2024   Put APPLE INC. 19/07/2024 170.00 - - 0.29 -28.12
Goldman Sachs Put 160 APC 20.09.2024   Put APPLE INC. 20/09/2024 160.00 - - 0.26 -17.28
UniCredit Put 215 APC 18.12.2024   Put APPLE INC. 18/12/2024 215.00 - - - -
BNP Paribas Put 210 AAPL 16.01.2026   Put Apple Inc 16/01/2026 210.00 - - 0.25 -3.86
BVT Put 175 APC 19.07.2024   Put APPLE INC. 19/07/2024 175.00 - - 0.24 -32.68
Goldman Sachs Put 80 APC 20.09.2024   Put APPLE INC. 20/09/2024 80.00 - - 0.80 -6.53
UniCredit Put 215 APC 18.12.2024   Put APPLE INC. 18/12/2024 215.00 1.180 1.190 - -
BNP Paribas Put 210 AAPL 16.01.2026   Put Apple Inc 16/01/2026 210.00 1.800 1.820 0.25 -3.86
BVT Put 175 APC 19.07.2024   Put APPLE INC. 19/07/2024 175.00 - - 0.24 -32.68
Goldman Sachs Put 100 APC 20.09.2024   Put APPLE INC. 20/09/2024 100.00 - - 0.62 -8.28
UC WAR. PUT 01/25 APC   Put APPLE INC. 15/01/2025 160.00 0.1100 0.1200 0.23 -12.08
BNP Paribas Put 215 AAPL 16.01.2026   Put Apple Inc 16/01/2026 215.00 - - 0.25 -3.75
BVT Put 185 APC 19.07.2024   Put APPLE INC. 19/07/2024 185.00 - - 0.17 -41.69
Goldman Sachs Put 100 APC 20.09.2024   Put APPLE INC. 20/09/2024 100.00 - - 0.62 -8.28
UniCredit Put 160 APC 15.01.2025   Put APPLE INC. 15/01/2025 160.00 - - 0.23 -12.08
BNP Paribas Put 215 AAPL 16.01.2026   Put Apple Inc 16/01/2026 215.00 2.000 2.020 0.25 -3.75
BVT Put 185 APC 19.07.2024   Put APPLE INC. 19/07/2024 185.00 - - 0.17 -41.69
Goldman Sachs Put 150 APC 20.09.2024   Put APPLE INC. 20/09/2024 150.00 - - 0.31 -15.30
* Too many results found, please restrict the search by using the filter options.