Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 460 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 460.00 - - 0.23 -7.19
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-12-18 350.00 0.4000 0.4800 0.31 -8.79
DZ Bank Put 400 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 400.00 0.140 0.230 0.30 -19.57
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-12-18 340.00 0.3400 0.4200 0.32 -8.64
BVT Put 500 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 500.00 - - - -
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-12-18 360.00 0.4700 0.5500 0.30 -8.85
DZ Bank Put 480 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 480.00 5.910 6.030 0.26 -3.39
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.0010 0.0790 0.67 -18.11
BVT Put 500 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 500.00 - - 0.07 -11.90
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 2025-06-18 300.00 0.4700 0.5500 0.34 -5.80
DZ Bank Put 320 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 2026-06-19 320.00 - - 0.31 -3.85
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 2025-06-18 310.00 0.5400 0.6200 0.33 -5.86
BVT Put 440 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 440.00 - - 0.23 -35.37
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.0010 0.0790 0.93 -13.24
DZ Bank Put 360 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 360.00 0.020 0.140 0.43 -15.38
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-12-18 320.00 0.2400 0.3200 0.35 -8.41
BVT Put 440 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 440.00 - - 0.24 -7.78
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.0010 0.0790 0.73 -16.63
DZ Bank Put 320 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 2024-07-19 320.00 0.001 0.120 0.58 -11.65
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-12-18 300.00 0.1650 0.2400 0.37 -8.19
BVT Put 460 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 460.00 - - 0.26 -4.49
UBS Put 475 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 475.00 - - 0.07 -16.61
DZ Bank Put 450 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 450.00 1.740 1.830 0.22 -11.14
UBS Put 525 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 525.00 - - - -
BVT Put 440 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 440.00 - - 0.22 -11.84
UBS Put 500 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 500.00 - - - -
DZ Bank Put 450 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 450.00 4.350 4.470 0.26 -3.78
UBS Put 375 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - 0.58 -22.94
BVT Put 500 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 - - - -
UBS Put 500 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 500.00 - - - -
* Too many results found, please restrict the search by using the filter options.