Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 38000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 38,000.00 3.03 3.05 0.21 -3.58
BNP Paribas Call 38000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 38,000.00 6.66 6.68 0.18 3.77
BNP Paribas Put 35000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 35,000.00 2.300 2.320 0.22 -3.65
BNP Paribas Call 49000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 49,000.00 2.240 2.260 0.16 5.92
BNP Paribas Put 38000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 38,000.00 3.020 3.040 0.21 -3.58
BNP Paribas Call 38000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 38,000.00 6.690 6.710 0.18 3.77
BNP Paribas Call 41000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 41,000.00 5.16 5.18 0.18 4.27
BNP Paribas Put 39000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 39,000.00 3.31 3.33 0.20 -3.55
BNP Paribas Call 37000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 37,000.00 7.21 7.23 0.18 3.63
BNP Paribas Call 39000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 39,000.00 6.14 6.16 0.18 3.93
BNP Paribas Call 41000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 41,000.00 5.190 5.210 0.18 4.27
BNP Paribas Put 39000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 39,000.00 3.290 3.310 0.20 -3.55
BNP Paribas Call 37000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 37,000.00 7.230 7.250 0.18 3.63
BNP Paribas Call 39000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 39,000.00 6.170 6.190 0.18 3.93
BNP Paribas Call 43000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 43,000.00 4.27 4.29 0.17 4.64
BNP Paribas Put 41000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 41,000.00 3.92 3.94 0.20 -3.49
BNP Paribas Call 40000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 40,000.00 5.64 5.66 0.18 4.09
BNP Paribas Call 44000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 44,000.00 3.87 3.89 0.17 4.84
BNP Paribas Call 43000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 43,000.00 4.300 4.320 0.17 4.64
BNP Paribas Put 41000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 41,000.00 3.910 3.930 0.20 -3.49
BNP Paribas Call 40000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 40,000.00 5.670 5.690 0.18 4.09
BNP Paribas Call 44000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 44,000.00 3.890 3.910 0.17 4.84
BNP Paribas Call 46000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 46,000.00 3.13 3.15 0.17 5.25
BNP Paribas Call 35000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 35,000.00 8.33 8.35 0.19 3.36
BNP Paribas Call 42000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 42,000.00 4.70 4.72 0.17 4.45
BNP Paribas Call 45000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 45,000.00 3.48 3.50 0.17 5.04
BNP Paribas Call 46000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 46,000.00 3.150 3.170 0.17 5.25
BNP Paribas Call 35000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 35,000.00 8.370 8.390 0.19 3.36
BNP Paribas Call 42000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 42,000.00 4.730 4.750 0.17 4.45
BNP Paribas Call 45000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 45,000.00 3.510 3.530 0.17 5.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.