Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 38000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 38,000.00 2.97 2.99 0.21 -3.58
BNP Paribas Call 38000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 38,000.00 6.76 6.78 0.18 3.77
BNP Paribas Put 40000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 40,000.00 3.530 3.550 0.20 -3.53
BNP Paribas Call 49000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 49,000.00 2.270 2.290 0.16 5.92
BNP Paribas Put 38000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 38,000.00 2.970 2.990 0.21 -3.58
BNP Paribas Call 38000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 38,000.00 6.770 6.790 0.18 3.77
BNP Paribas Call 34000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 34,000.00 9.04 9.06 0.19 3.23
BNP Paribas Put 39000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 39,000.00 3.25 3.27 0.20 -3.55
BNP Paribas Call 37000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 37,000.00 7.31 7.33 0.18 3.63
BNP Paribas Call 39000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 39,000.00 6.24 6.26 0.18 3.93
BNP Paribas Call 34000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 34,000.00 9.050 9.070 0.19 3.23
BNP Paribas Put 39000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 39,000.00 3.240 3.260 0.20 -3.55
BNP Paribas Call 37000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 37,000.00 7.320 7.340 0.18 3.63
BNP Paribas Call 39000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 39,000.00 6.250 6.270 0.18 3.93
BNP Paribas Call 54000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 54,000.00 1.23 1.25 0.16 7.04
BNP Paribas Put 41000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 41,000.00 3.85 3.87 0.20 -3.49
BNP Paribas Call 40000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 40,000.00 5.73 5.75 0.18 4.09
BNP Paribas Call 44000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 44,000.00 3.94 3.96 0.17 4.84
BNP Paribas Call 54000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 54,000.00 1.230 1.250 0.16 7.04
BNP Paribas Put 41000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 41,000.00 3.850 3.870 0.20 -3.49
BNP Paribas Call 40000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 40,000.00 5.740 5.760 0.18 4.09
BNP Paribas Call 44000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 44,000.00 3.950 3.970 0.17 4.84
BNP Paribas Call 53000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 53,000.00 1.39 1.41 0.16 6.84
BNP Paribas Call 35000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 35,000.00 8.45 8.47 0.19 3.36
BNP Paribas Call 42000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 42,000.00 4.79 4.81 0.17 4.45
BNP Paribas Call 45000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 45,000.00 3.55 3.57 0.17 5.04
BNP Paribas Call 53000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 53,000.00 1.390 1.410 0.16 6.84
BNP Paribas Call 35000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 35,000.00 8.460 8.480 0.19 3.36
BNP Paribas Call 42000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 42,000.00 4.800 4.820 0.17 4.45
BNP Paribas Call 45000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 45,000.00 3.560 3.580 0.17 5.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.