Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 38000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 6/17/2027 38,000.00 2.95 2.97 0.21 -3.58
BNP Paribas Call 38000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 38,000.00 6.81 6.83 0.18 3.77
BNP Paribas Put 35000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 6/17/2027 35,000.00 2.250 2.270 0.22 -3.65
BNP Paribas Call 49000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 49,000.00 2.280 2.300 0.16 5.92
BNP Paribas Put 38000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 6/17/2027 38,000.00 2.960 2.980 0.21 -3.58
BNP Paribas Call 38000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 38,000.00 6.780 6.800 0.18 3.77
BNP Paribas Call 41000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 41,000.00 5.29 5.31 0.18 4.27
BNP Paribas Put 39000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 6/17/2027 39,000.00 3.22 3.24 0.20 -3.55
BNP Paribas Call 37000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 37,000.00 7.35 7.37 0.18 3.63
BNP Paribas Call 39000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 39,000.00 6.28 6.30 0.18 3.93
BNP Paribas Call 41000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 41,000.00 5.270 5.290 0.18 4.27
BNP Paribas Put 39000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 6/17/2027 39,000.00 3.230 3.250 0.20 -3.55
BNP Paribas Call 37000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 37,000.00 7.330 7.350 0.18 3.63
BNP Paribas Call 39000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 39,000.00 6.260 6.280 0.18 3.93
BNP Paribas Call 43000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 43,000.00 4.39 4.41 0.17 4.64
BNP Paribas Put 41000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 6/17/2027 41,000.00 3.82 3.84 0.20 -3.49
BNP Paribas Call 40000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 40,000.00 5.78 5.80 0.18 4.09
BNP Paribas Call 44000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 44,000.00 3.97 3.99 0.17 4.84
BNP Paribas Call 43000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 43,000.00 4.370 4.390 0.17 4.64
BNP Paribas Put 41000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 6/17/2027 41,000.00 3.830 3.850 0.20 -3.49
BNP Paribas Call 40000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 40,000.00 5.750 5.770 0.18 4.09
BNP Paribas Call 44000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 44,000.00 3.950 3.970 0.17 4.84
BNP Paribas Call 46000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 46,000.00 3.22 3.24 0.17 5.25
BNP Paribas Call 35000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 35,000.00 8.49 8.51 0.19 3.36
BNP Paribas Call 42000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 42,000.00 4.83 4.85 0.17 4.45
BNP Paribas Call 45000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 45,000.00 3.58 3.60 0.17 5.04
BNP Paribas Call 46000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 46,000.00 3.200 3.220 0.17 5.25
BNP Paribas Call 35000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 35,000.00 8.470 8.490 0.19 3.36
BNP Paribas Call 42000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 42,000.00 4.810 4.830 0.17 4.45
BNP Paribas Call 45000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 45,000.00 3.570 3.590 0.17 5.04
* Too many results found, please restrict the search by using the filter options.