Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 38000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 38,000.00 2.98 3.00 0.21 -3.58
BNP Paribas Call 38000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 38,000.00 6.76 6.78 0.18 3.77
BNP Paribas Put 35000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 35,000.00 2.270 2.290 0.22 -3.65
BNP Paribas Call 49000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 49,000.00 2.260 2.280 0.16 5.92
BNP Paribas Put 38000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 38,000.00 2.980 3.000 0.21 -3.58
BNP Paribas Call 38000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 38,000.00 6.760 6.780 0.18 3.77
BNP Paribas Call 41000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 41,000.00 5.24 5.26 0.18 4.27
BNP Paribas Put 39000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 39,000.00 3.25 3.27 0.20 -3.55
BNP Paribas Call 37000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 37,000.00 7.30 7.32 0.18 3.63
BNP Paribas Call 39000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 39,000.00 6.23 6.25 0.18 3.93
BNP Paribas Call 41000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 41,000.00 5.250 5.270 0.18 4.27
BNP Paribas Put 39000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 39,000.00 3.250 3.270 0.20 -3.55
BNP Paribas Call 37000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 37,000.00 7.300 7.320 0.18 3.63
BNP Paribas Call 39000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 39,000.00 6.230 6.250 0.18 3.93
BNP Paribas Call 43000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 43,000.00 4.35 4.37 0.17 4.64
BNP Paribas Put 41000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 41,000.00 3.86 3.88 0.20 -3.49
BNP Paribas Call 40000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 40,000.00 5.73 5.75 0.18 4.09
BNP Paribas Call 44000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 44,000.00 3.93 3.95 0.17 4.84
BNP Paribas Call 43000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 43,000.00 4.350 4.370 0.17 4.64
BNP Paribas Put 41000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 41,000.00 3.860 3.880 0.20 -3.49
BNP Paribas Call 40000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 40,000.00 5.730 5.750 0.18 4.09
BNP Paribas Call 44000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 44,000.00 3.940 3.960 0.17 4.84
BNP Paribas Call 46000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 46,000.00 3.18 3.20 0.17 5.25
BNP Paribas Call 35000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 35,000.00 8.44 8.46 0.19 3.36
BNP Paribas Call 42000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 42,000.00 4.78 4.80 0.17 4.45
BNP Paribas Call 45000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 45,000.00 3.54 3.56 0.17 5.04
BNP Paribas Call 46000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 46,000.00 3.190 3.210 0.17 5.25
BNP Paribas Call 35000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 35,000.00 8.440 8.460 0.19 3.36
BNP Paribas Call 42000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 42,000.00 4.780 4.800 0.17 4.45
BNP Paribas Call 45000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 45,000.00 3.550 3.570 0.17 5.04
* Too many results found, please restrict the search by using the filter options.