Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 38000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 38,000.00 2.99 3.01 0.21 -3.58
BNP Paribas Call 38000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 38,000.00 6.73 6.75 0.18 3.77
BNP Paribas Put 35000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 35,000.00 2.290 2.310 0.22 -3.65
BNP Paribas Call 49000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 49,000.00 2.240 2.260 0.16 5.92
BNP Paribas Put 38000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 38,000.00 3.000 3.020 0.21 -3.58
BNP Paribas Call 38000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 38,000.00 6.700 6.720 0.18 3.77
BNP Paribas Call 41000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 41,000.00 5.23 5.25 0.18 4.27
BNP Paribas Put 39000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 39,000.00 3.27 3.29 0.20 -3.55
BNP Paribas Call 37000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 37,000.00 7.28 7.30 0.18 3.63
BNP Paribas Call 39000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 39,000.00 6.21 6.23 0.18 3.93
BNP Paribas Call 41000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 41,000.00 5.200 5.220 0.18 4.27
BNP Paribas Put 39000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 39,000.00 3.280 3.300 0.20 -3.55
BNP Paribas Call 37000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 37,000.00 7.250 7.270 0.18 3.63
BNP Paribas Call 39000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 39,000.00 6.180 6.200 0.18 3.93
BNP Paribas Call 43000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 43,000.00 4.33 4.35 0.17 4.64
BNP Paribas Put 41000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 41,000.00 3.88 3.90 0.20 -3.49
BNP Paribas Call 40000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 40,000.00 5.71 5.73 0.18 4.09
BNP Paribas Call 44000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 44,000.00 3.92 3.94 0.17 4.84
BNP Paribas Call 43000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 43,000.00 4.310 4.330 0.17 4.64
BNP Paribas Put 41000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 41,000.00 3.890 3.910 0.20 -3.49
BNP Paribas Call 40000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 40,000.00 5.680 5.700 0.18 4.09
BNP Paribas Call 44000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 44,000.00 3.900 3.920 0.17 4.84
BNP Paribas Call 46000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 46,000.00 3.18 3.20 0.17 5.25
BNP Paribas Call 35000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 35,000.00 8.41 8.43 0.19 3.36
BNP Paribas Call 42000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 42,000.00 4.77 4.79 0.17 4.45
BNP Paribas Call 45000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 45,000.00 3.53 3.55 0.17 5.04
BNP Paribas Call 46000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 46,000.00 3.160 3.180 0.17 5.25
BNP Paribas Call 35000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 35,000.00 8.380 8.400 0.19 3.36
BNP Paribas Call 42000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 42,000.00 4.740 4.760 0.17 4.45
BNP Paribas Call 45000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 45,000.00 3.520 3.540 0.17 5.04
* Too many results found, please restrict the search by using the filter options.