Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 10.00 - - - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 8.00 - - - -
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 11.00 - - 0.47 -4.46
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 - - - -
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 10.00 - - - -
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 7.00 - - - -
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 11.00 0.029 0.059 0.47 -4.46
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 1.340 1.640 - -
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 - - 0.54 2.48
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 7.00 - - - -
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 14.00 - - 0.42 -3.55
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 - - - -
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 4.890 5.060 0.54 2.48
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 15.00 - - 0.39 5.84
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 14.00 0.140 0.170 0.42 -3.55
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 - - - -
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 13.00 - - 0.40 4.63
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 15.00 0.080 0.110 0.39 5.84
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.50 - - 0.41 4.27
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 12.00 - - 0.44 -4.28
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 13.00 1.860 1.950 0.40 4.63
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 8.00 - - 0.99 -1.97
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.50 0.200 0.230 0.41 4.27
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 12.00 0.054 0.084 0.44 -4.28
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 - - - -
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 8.00 0.001 0.091 0.99 -1.97
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.50 - - 0.66 2.40
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 14.00 - - - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 1.540 1.990 - -
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 10.00 - - 0.53 -4.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.