Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 3.870 3.960 0.43 2.80
DZ Bank Call 13.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.50 0.110 0.140 0.38 5.16
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 16.00 0.210 0.510 0.35 7.31
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.50 0.070 0.100 0.37 5.82
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 15.50 0.042 0.072 0.38 6.36
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 14.00 0.150 0.180 0.39 -3.67
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 16.00 0.030 0.060 0.37 6.68
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.063 0.093 0.43 -4.27
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 13.00 0.100 0.130 0.41 -4.03
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.00 - - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.560 0.860 - -
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 - - - -
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.00 0.310 0.610 0.22 9.31
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 10.00 0.015 0.050 0.51 -4.28
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.50 0.290 0.350 0.50 3.04
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 - - - -
DZ Bank Call 11.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.50 0.220 0.280 0.48 3.46
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 11.00 0.035 0.065 0.46 -4.46
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 1.200 1.500 0.14 7.72
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 1.580 1.880 - -
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.50 0.170 0.200 0.41 4.31
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 15.00 0.055 0.085 0.37 6.09
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 9.00 0.003 0.050 0.63 -3.52
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 - - - -
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.00 0.260 0.320 0.51 3.16
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 0.330 0.390 0.52 2.83
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.00 0.140 0.170 0.40 4.68
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 7.00 - - 0.67 1.92
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.50 0.380 0.440 0.59 2.55
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.50 0.450 0.540 0.72 2.14
* Too many results found, please restrict the search by using the filter options.