Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 670 INTU 21.06.2024   Call Intuit Inc 21/06/2024 670.00 - - 0.30 43.42
UBS Call 670 INTU 21.06.2024   Call Intuit Inc 21/06/2024 670.00 - - 0.30 43.42
UBS Call 670 INTU 21.06.2024   Call Intuit Inc 21/06/2024 670.00 - - 0.30 43.42
Soc. Generale Put 550 INTU 21.06.2024   Put Intuit Inc 21/06/2024 550.00 - - 0.32 -18.47
Soc. Generale Put 550 INTU 21.06.2024   Put Intuit Inc 21/06/2024 550.00 0.510 0.530 0.32 -18.47
Goldman Sachs Put 650 INTU 21.06.2024   Put Intuit Inc 21/06/2024 650.00 - - 0.59 -5.00
Goldman Sachs Call 600 INTU 21.06.2024   Call Intuit Inc 21/06/2024 600.00 - - 0.36 19.98
Goldman Sachs Call 650 INTU 21.06.2024   Call Intuit Inc 21/06/2024 650.00 - - 0.57 14.78
Goldman Sachs Put 350 INTU 21.06.2024   Put Intuit Inc 21/06/2024 350.00 - - 1.42 -5.98
BVT Call 760 INTU 21.06.2024   Call Intuit Inc 21/06/2024 760.00 - - 0.85 11.46
BVT Call 760 INTU 21.06.2024   Call Intuit Inc 21/06/2024 760.00 - - 0.85 11.46
BVT Put 500 ITU 21.06.2024   Put INTUIT INC. D... 21/06/2024 500.00 - - 0.24 -29.53
BVT Put 500 ITU 21.06.2024   Put INTUIT INC. D... 21/06/2024 500.00 - - 0.24 -29.53
BVT Call 600 INTU 21.06.2024   Call Intuit Inc 21/06/2024 600.00 - - 0.36 20.34
BVT Call 600 INTU 21.06.2024   Call Intuit Inc 21/06/2024 600.00 - - 0.36 20.34
BVT Call 480 INTU 21.06.2024   Call Intuit Inc 21/06/2024 480.00 - - 0.60 5.61
BVT Call 480 INTU 21.06.2024   Call Intuit Inc 21/06/2024 480.00 - - 0.60 5.61
BVT Call 500 INTU 21.06.2024   Call Intuit Inc 21/06/2024 500.00 - - 0.50 6.95
BVT Call 500 INTU 21.06.2024   Call Intuit Inc 21/06/2024 500.00 - - 0.50 6.95
BVT Call 460 INTU 21.06.2024   Call Intuit Inc 21/06/2024 460.00 - - 0.69 4.71
BVT Call 460 INTU 21.06.2024   Call Intuit Inc 21/06/2024 460.00 - - 0.69 4.71
BVT Call 560 INTU 21.06.2024   Call Intuit Inc 21/06/2024 560.00 - - 0.34 15.28
BVT Call 560 INTU 21.06.2024   Call Intuit Inc 21/06/2024 560.00 - - 0.34 15.28
BVT Call 520 INTU 21.06.2024   Call Intuit Inc 21/06/2024 520.00 - - 0.43 8.85
BVT Call 520 INTU 21.06.2024   Call Intuit Inc 21/06/2024 520.00 - - 0.43 8.85
BVT Call 540 INTU 21.06.2024   Call Intuit Inc 21/06/2024 540.00 - - 0.36 11.87
BVT Call 540 INTU 21.06.2024   Call Intuit Inc 21/06/2024 540.00 - - 0.36 11.87
BVT Call 440 INTU 21.06.2024   Call Intuit Inc 21/06/2024 440.00 - - 0.78 4.07
BVT Call 440 INTU 21.06.2024   Call Intuit Inc 21/06/2024 440.00 - - 0.78 4.07
BVT Call 580 INTU 21.06.2024   Call Intuit Inc 21/06/2024 580.00 - - 0.34 18.54
* Too many results found, please restrict the search by using the filter options.