Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 195.00 - - 0.55 -8.55
BVT Put 180 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 180.00 - - - -
BVT Put 180 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 180.00 - - - -
BVT Call 200 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 200.00 - - 0.40 17.04
BVT Call 200 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 200.00 - - 0.40 17.04
BVT Call 220 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 220.00 - - 0.42 22.71
BVT Call 220 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 220.00 - - 0.42 22.71
BVT Put 190 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 190.00 - - - -
BVT Put 190 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 190.00 - - - -
BVT Call 190 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 190.00 - - 0.39 13.58
BVT Call 190 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 190.00 - - 0.39 13.58
BVT Put 170 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 170.00 - - 0.22 -33.80
BVT Put 170 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 170.00 - - 0.22 -33.80
UC WAR. PUT 06/24 F3A   Put First Solar Inc 19/06/2024 200.00 1.3200 1.3300 0.39 -8.01
UniCredit Put 200 FSLR 19.06.2024   Put First Solar Inc 19/06/2024 200.00 - - 0.39 -8.01
UniCredit Put 200 FSLR 19.06.2024   Put First Solar Inc 19/06/2024 200.00 1.330 1.340 0.39 -8.01
UC WAR. CALL 06/24 F3A   Call First Solar Inc 19/06/2024 200.00 0.5900 0.6000 0.39 11.75
UniCredit Call 200 FSLR 19.06.2024   Call First Solar Inc 19/06/2024 200.00 - - 0.39 11.75
UniCredit Call 200 FSLR 19.06.2024   Call First Solar Inc 19/06/2024 200.00 0.600 0.610 0.39 11.75
UC WAR. CALL 06/24 F3A   Call First Solar Inc 19/06/2024 250.00 0.0230 - 0.41 20.05
UniCredit Call 250 FSLR 19.06.2024   Call First Solar Inc 19/06/2024 250.00 - - 0.41 20.05
UniCredit Call 250 FSLR 19.06.2024   Call First Solar Inc 19/06/2024 250.00 0.023 - 0.41 20.05
UC WAR. CALL 06/24 F3A   Call First Solar Inc 19/06/2024 400.00 0.0010 - 0.70 16.85
UniCredit Call 400 FSLR 19.06.2024   Call First Solar Inc 19/06/2024 400.00 - - 0.70 16.85
UniCredit Call 400 FSLR 19.06.2024   Call First Solar Inc 19/06/2024 400.00 0.001 - 0.70 16.85
UC WAR. CALL 06/24 F3A   Call First Solar Inc 19/06/2024 220.00 0.2000 0.2100 0.41 14.61
UniCredit Call 220 FSLR 19.06.2024   Call First Solar Inc 19/06/2024 220.00 - - 0.41 14.61
UniCredit Call 220 FSLR 19.06.2024   Call First Solar Inc 19/06/2024 220.00 0.200 0.210 0.41 14.61
UC WAR. CALL 06/24 F3A   Call First Solar Inc 19/06/2024 150.00 4.3500 - 0.92 3.35
UniCredit Call 150 FSLR 19.06.2024   Call First Solar Inc 19/06/2024 150.00 - - 0.92 3.35
* Too many results found, please restrict the search by using the filter options.