UniCredit Call 220 F3A 19.06.2024/ DE000HC9AFZ5 /
| 2024-05-24 7:40:40 PM | Chg. +2.070 | Volume | Bid9:58:29 PM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +66.35% | 0 Turnover: 0.000 |
5.380Bid Size: 6,000 | -Ask Size: - | 5.270 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:40:40 PM | 5.190 | 0 |
| 2024-05-24 | 6:10:25 PM | 5.270 | 0 |
| 2024-05-24 | 5:22:03 PM | 4.720 | 0 |
| 2024-05-24 | 4:48:15 PM | 4.620 | 0 |
| 2024-05-24 | 3:10:26 PM | 3.210 | 0 |
| 2024-05-24 | 2:15:54 PM | 3.200 | 0 |
| 2024-05-24 | 1:27:40 PM | 3.230 | 0 |
| 2024-05-24 | 1:14:37 PM | 3.220 | 0 |
| 2024-05-24 | 1:08:41 PM | 3.240 | 0 |
| 2024-05-24 | 12:28:55 PM | 3.230 | 0 |
| 2024-05-24 | 10:34:39 AM | 3.060 | 0 |
| 2024-05-24 | 9:49:19 AM | 3.000 | 0 |
| 2024-05-24 | 8:15:46 AM | 2.980 | 0 |
All quotes in EUR
