Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 FDX 21.06.2024   Call FedEx Corp 2024-06-21 360.00 0.001 0.059 0.63 14.66
BVT Put 230 FDX 21.06.2024   Put FedEx Corp 2024-06-21 230.00 0.039 0.051 0.25 -30.78
JP Morgan Call 260 FDX/D 21.06.2024   Call FEDEX CORP. D... 2024-06-21 260.00 0.330 0.400 0.46 13.31
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 2024-06-21 260.00 0.310 0.340 0.19 26.69
Goldman Sachs Call 240 FDX/D 21.06.2024   Call FEDEX CORP. D... 2024-06-21 240.00 1.49 1.59 0.65 7.41
BVT Call 280 FDX 21.06.2024   Call FedEx Corp 2024-06-21 280.00 0.033 0.047 0.21 37.00
Goldman Sachs Call 250 FDX/D 21.06.2024   Call FEDEX CORP. D... 2024-06-21 250.00 0.770 0.870 0.52 10.40
BVT Call 310 FDX 21.06.2024   Call FedEx Corp 2024-06-21 310.00 0.002 0.047 0.38 22.80
Goldman Sachs Put 270 FDX 21.06.2024   Put FedEx Corp 2024-06-21 270.00 1.53 1.63 0.26 -11.18
BVT Put 250 FDX 21.06.2024   Put FedEx Corp 2024-06-21 250.00 0.340 0.360 0.21 -23.40
Goldman Sachs Put 180 FDX/D 21.06.2024   Put FEDEX CORP. D... 2024-06-21 180.00 0.005 0.075 0.57 -13.80
BVT Put 270 FDX 21.06.2024   Put FedEx Corp 2024-06-21 270.00 1.550 1.610 0.25 -11.46
BNP Paribas Call 270 FDX/D 21.06.2024   Call FEDEX CORP. D... 2024-06-21 270.00 0.090 0.110 0.36 20.65
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 2024-06-21 250.00 0.790 0.840 0.20 18.58
BNP Paribas Call 230 FDX/D 21.06.2024   Call FEDEX CORP. D... 2024-06-21 230.00 - - 1.17 4.07
BVT Put 290 FDX/D 21.06.2024   Put FEDEX CORP. D... 2024-06-21 290.00 3.310 3.370 - -
Goldman Sachs Call 360 FDX 21.06.2024   Call FedEx Corp 2024-06-21 360.00 0.004 0.074 0.65 13.74
BVT Call 240 FDX 21.06.2024   Call FedEx Corp 2024-06-21 240.00 1.530 1.590 0.23 12.45
BVT Put 240 FDX/D 21.06.2024   Put FEDEX CORP. D... 2024-06-21 240.00 0.126 0.138 - -
BVT Put 260 FDX 21.06.2024   Put FedEx Corp 2024-06-21 260.00 0.790 0.830 0.21 -17.34
Goldman Sachs Put 200 FDX/D 21.06.2024   Put FEDEX CORP. D... 2024-06-21 200.00 0.009 0.059 0.36 -21.51
BVT Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 0.010 0.047 0.27 30.09
Soc. Generale Call 300 FDX/D 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 0.001 0.045 0.45 19.93
BVT Call 300 FDX 21.06.2024   Call FedEx Corp 2024-06-21 300.00 0.004 0.047 0.33 25.78
JP Morgan Put 290 FDX/D 21.06.2024   Put FEDEX CORP. D... 2024-06-21 290.00 - - - -
BVT Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 0.009 0.047 0.32 -24.75
Soc. Generale Put 180 FDX 21.06.2024   Put FedEx Corp 2024-06-21 180.00 0.001 0.059 0.68 -12.14
BVT Call 230 FDX 21.06.2024   Call FedEx Corp 2024-06-21 230.00 2.390 2.450 0.28 8.75
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 2024-06-21 160.00 0.001 0.059 0.87 -9.55
BVT Call 330 FDX/D 21.06.2024   Call FEDEX CORP. D... 2024-06-21 330.00 - - 0.60 15.51
* Too many results found, please restrict the search by using the filter options.