Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 240.00 - - 0.65 7.01
BNP Paribas Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 280.00 - - 0.35 22.36
Goldman Sachs Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 250.00 - - 0.53 9.44
Goldman Sachs Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 240.00 - - 0.66 6.87
Soc. Generale Call 170 FDX 21.06.2024   Call FedEx Corp 21/06/2024 170.00 - - - -
Soc. Generale Call 240 FDX 21.06.2024   Call FedEx Corp 21/06/2024 240.00 - - 0.22 11.65
Goldman Sachs Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 200.00 - - 0.36 -20.39
Soc. Generale Call 210 FDX 21.06.2024   Call FedEx Corp 21/06/2024 210.00 - - - -
Soc. Generale Call 230 FDX 21.06.2024   Call FedEx Corp 21/06/2024 230.00 - - - -
JP Morgan Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 260.00 - - 0.46 12.23
Morgan Stanley Call 220 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 220.00 - - 1.09 3.90
Morgan Stanley Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 240.00 - - 0.66 6.91
Morgan Stanley Call 200 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 200.00 - - 1.20 3.28
Morgan Stanley Call 225 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 225.00 - - 0.52 7.24
Morgan Stanley Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 260.00 - - 0.43 13.39
Morgan Stanley Call 225 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 225.00 - - 1.02 4.24
Morgan Stanley Call 325 FDX 21.06.2024   Call FedEx Corp 21/06/2024 325.00 - - 0.44 18.99
Morgan Stanley Call 390 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 390.00 - - 0.78 12.14
Soc. Generale Put 250 FDX 21.06.2024   Put FedEx Corp 21/06/2024 250.00 0.320 0.330 0.22 -22.03
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 21/06/2024 140.00 10.790 - - -
Soc. Generale Put 260 FDX 21.06.2024   Put FedEx Corp 21/06/2024 260.00 0.700 0.710 0.22 -17.66
Soc. Generale Call 180 FDX 21.06.2024   Call FedEx Corp 21/06/2024 180.00 7.130 - - -
Soc. Generale Call 250 FDX 21.06.2024   Call FedEx Corp 21/06/2024 250.00 1.000 1.020 0.20 16.49
Soc. Generale Put 240 FDX 21.06.2024   Put FedEx Corp 21/06/2024 240.00 0.130 0.140 0.24 -25.49
Morgan Stanley Call 380 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 380.00 - - 0.74 12.53
Morgan Stanley Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 300.00 - - 0.43 19.29
Morgan Stanley Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 270.00 - - 0.38 17.76
Morgan Stanley Call 175 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 175.00 - - - -
Morgan Stanley Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 200.00 - - 0.38 -19.28
Morgan Stanley Call 275 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 275.00 - - 0.37 19.07
* Too many results found, please restrict the search by using the filter options.