Soc. Generale Put 240 FDX 21.06.2.../ DE000SV48BA0 /
| 2024-06-04 9:38:36 PM | Chg. +0.080 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +38.10% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.320 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:38:36 PM | 0.290 | 0 |
| 2024-06-04 | 9:16:24 PM | 0.290 | 0 |
| 2024-06-04 | 8:08:28 PM | 0.290 | 0 |
| 2024-06-04 | 7:03:42 PM | 0.290 | 0 |
| 2024-06-04 | 6:00:09 PM | 0.320 | 0 |
| 2024-06-04 | 4:46:52 PM | 0.260 | 0 |
| 2024-06-04 | 4:15:48 PM | 0.240 | 0 |
| 2024-06-04 | 3:43:26 PM | 0.230 | 0 |
| 2024-06-04 | 3:42:13 PM | 0.230 | 0 |
| 2024-06-04 | 2:39:18 PM | 0.220 | 0 |
| 2024-06-04 | 1:30:35 PM | 0.220 | 0 |
| 2024-06-04 | 12:31:50 PM | 0.230 | 0 |
| 2024-06-04 | 12:19:37 PM | 0.230 | 0 |
All quotes in EUR
