BVT Put 290 FDX 21.06.2024/ DE000VD2RY95 /
| 2024-06-14 1:55:47 PM | Chg. +0.030 | Volume | Bid4:34:10 PM | Ask4:34:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +0.75% | 0 Turnover: 0.000 |
4.350Bid Size: 24,000 | 4.370Ask Size: 24,000 | 4.020 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:55:47 PM | 4.020 | 0 |
| 2024-06-14 | 10:24:57 AM | 4.010 | 0 |
| 2024-06-13 | 7:53:21 PM | 3.990 | 0 |
| 2024-06-13 | 4:55:19 PM | 4.150 | 0 |
| 2024-06-13 | 1:53:33 PM | 3.860 | 0 |
| 2024-06-13 | 10:23:30 AM | 3.880 | 0 |
| 2024-06-12 | 7:51:56 PM | 3.800 | 0 |
| 2024-06-12 | 4:51:30 PM | 3.460 | 0 |
| 2024-06-12 | 1:52:14 PM | 3.500 | 0 |
| 2024-06-12 | 10:23:14 AM | 3.510 | 0 |
| 2024-06-11 | 7:53:21 PM | 3.760 | 0 |
| 2024-06-11 | 4:51:07 PM | 3.770 | 0 |
| 2024-06-11 | 1:55:40 PM | 3.550 | 0 |
All quotes in EUR
