BVT Put 270 FDX 21.06.2024/ DE000VM0GUV9 /
| 5/17/2024 10:20:51 AM | Chg. +0.120 | Volume | Bid11:47:30 AM | Ask11:47:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +10.62% | 0 Turnover: 0.000 |
1.250Bid Size: 7,000 | 1.330Ask Size: 7,000 | 1.250 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:20:51 AM | 1.250 | 0 |
| 5/16/2024 | 7:52:26 PM | 1.130 | 0 |
| 5/16/2024 | 4:54:08 PM | 1.230 | 0 |
| 5/16/2024 | 1:51:52 PM | 1.200 | 0 |
| 5/16/2024 | 10:21:06 AM | 1.200 | 0 |
| 5/15/2024 | 7:55:02 PM | 1.210 | 0 |
| 5/15/2024 | 4:53:14 PM | 1.180 | 0 |
| 5/15/2024 | 1:52:08 PM | 1.240 | 0 |
| 5/15/2024 | 10:22:01 AM | 1.250 | 0 |
| 5/14/2024 | 7:54:53 PM | 1.240 | 0 |
| 5/14/2024 | 4:53:48 PM | 1.110 | 0 |
| 5/14/2024 | 1:54:02 PM | 0.750 | 0 |
| 5/14/2024 | 10:21:54 AM | 0.750 | 0 |
All quotes in EUR
