Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 0.140 0.150 0.44 6.12
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.015 0.041 0.49 7.94
Goldman Sachs Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 0.360 0.370 0.39 -4.25
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 375.00 0.190 0.280 0.38 10.25
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 0.150 0.160 0.44 6.12
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.015 0.041 0.49 7.94
Goldman Sachs Put 250 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 250.00 0.130 0.140 0.42 -5.75
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 0.96 1.07 0.33 8.33
JP Morgan Call 340 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 340.00 0.060 0.070 0.44 7.42
JP Morgan Put 220 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 220.00 0.063 0.073 0.49 -5.90
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 510.00 0.019 0.040 0.70 6.16
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 475.00 0.118 0.205 0.54 8.38
JP Morgan Call 440 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 440.00 0.010 0.020 0.57 7.14
JP Morgan Put 340 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 340.00 0.670 0.680 0.33 -3.51
Morgan Stanley Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 0.036 0.044 0.46 8.06
Goldman Sachs Put 200 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 200.00 0.034 0.041 0.52 -6.21
Goldman Sachs Put 140 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 140.00 0.008 0.015 0.74 -5.06
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 260.00 0.170 0.180 0.42 -5.42
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 310.00 0.117 0.123 0.43 6.69
Goldman Sachs Call 240 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 240.00 0.410 0.420 0.54 3.75
Goldman Sachs Call 260 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 260.00 0.290 0.300 0.50 4.43
Goldman Sachs Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 0.010 0.017 0.55 7.71
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 0.056 0.064 0.44 7.74
Morgan Stanley Put 250 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 250.00 0.700 0.790 0.31 -8.75
Goldman Sachs Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 0.350 0.360 0.46 4.46
Goldman Sachs Call 600 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 600.00 0.003 0.023 0.74 6.43
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 550.00 0.018 0.040 0.76 5.80
Goldman Sachs Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 0.006 0.013 0.63 7.07
Goldman Sachs Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.019 0.026 0.49 7.94
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.170 0.270 0.44 9.33
* Too many results found, please restrict the search by using the filter options.