BNP Paribas Call 300 CHTR 20.09.2.../ DE000PC5DXU1 /
| 2024-06-18 9:50:31 PM | Chg. -0.030 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -16.67% | 0 Turnover: 0.000 |
0.150Bid Size: 50,000 | 0.160Ask Size: 50,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:31 PM | 0.150 | 0 |
| 2024-06-18 | 9:20:31 PM | 0.150 | 0 |
| 2024-06-18 | 8:50:23 PM | 0.160 | 0 |
| 2024-06-18 | 8:20:45 PM | 0.150 | 0 |
| 2024-06-18 | 7:50:33 PM | 0.150 | 0 |
| 2024-06-18 | 7:20:50 PM | 0.160 | 0 |
| 2024-06-18 | 7:05:17 PM | 0.160 | 0 |
| 2024-06-18 | 6:50:33 PM | 0.160 | 0 |
| 2024-06-18 | 6:35:29 PM | 0.170 | 0 |
| 2024-06-18 | 6:20:15 PM | 0.170 | 0 |
| 2024-06-18 | 6:05:21 PM | 0.170 | 0 |
| 2024-06-18 | 5:50:31 PM | 0.170 | 0 |
| 2024-06-18 | 5:35:11 PM | 0.170 | 0 |
All quotes in EUR
