Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 175 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 175.00 - - 0.37 4.60
BVT Put 150 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 150.00 - - 0.42 -8.49
BVT Call 165 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 165.00 - - 0.41 3.91
BVT Put 170 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 170.00 - - 0.35 -8.91
BVT Put 160 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 160.00 - - 0.38 -8.79
BVT Call 170 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 170.00 - - 0.39 4.23
BVT Call 195 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 195.00 - - 0.31 6.55
Morgan Stanley Put 150 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 150.00 - - 0.42 -8.51
Morgan Stanley Call 180 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 180.00 - - 0.34 5.13
BVT Call 185 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 185.00 - - 0.34 5.45
BVT Call 190 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 190.00 - - 0.33 5.97
BVT Put 180 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 180.00 - - 0.33 -8.71
BVT Call 200 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 200.00 - - 0.30 7.22
BVT Call 210 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 210.00 - - 0.28 8.68
BVT Call 230 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 230.00 - - 0.29 10.75
BVT Put 200 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 200.00 - - - -
BVT Call 180 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 180.00 - - 0.36 4.99
BVT Call 160 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 160.00 - - 0.44 3.62
Morgan Stanley Call 300 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 300.00 - - 0.40 11.07
Morgan Stanley Call 185 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 185.00 - - 0.33 5.61
Morgan Stanley Call 205 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 205.00 - - 0.28 8.19
Morgan Stanley Call 170 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 170.00 - - 0.38 4.27
BVT Put 190 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 190.00 - - 0.31 -8.41
BVT Put 160 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 160.00 - - 0.38 -8.79
BVT Call 170 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 170.00 - - 0.39 4.23
BVT Call 195 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 195.00 - - 0.31 6.55
BVT Call 220 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 220.00 - - 0.28 9.72
BVT Put 170 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 170.00 - - 0.35 -8.91
BVT Put 150 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 150.00 - - 0.42 -8.49
BVT Call 165 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 165.00 - - 0.41 3.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.