BVT Call 170 PGR 20.09.2024/ DE000VM7PCZ4 /
| 2024-06-17 1:50:23 PM | Chg. -0.050 | Volume | Bid2:47:55 PM | Ask2:47:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | -1.34% | 0 Turnover: 0.000 |
3.680Bid Size: 8,000 | 3.720Ask Size: 8,000 | 3.710 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:50:23 PM | 3.690 | 0 |
| 2024-06-17 | 10:21:10 AM | 3.710 | 0 |
| 2024-06-14 | 7:53:38 PM | 3.740 | 0 |
| 2024-06-14 | 4:53:37 PM | 4.000 | 0 |
| 2024-06-14 | 1:54:54 PM | 3.620 | 0 |
| 2024-06-14 | 10:24:04 AM | 3.680 | 0 |
| 2024-06-13 | 7:52:28 PM | 3.650 | 0 |
| 2024-06-13 | 4:54:27 PM | 3.690 | 0 |
| 2024-06-13 | 1:52:40 PM | 3.630 | 0 |
| 2024-06-13 | 10:22:37 AM | 3.530 | 0 |
| 2024-06-12 | 7:51:03 PM | 3.630 | 0 |
| 2024-06-12 | 4:50:41 PM | 3.860 | 0 |
All quotes in EUR
