Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 175 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 175.00 - - 0.30 -10.91
DZ Bank Call 240 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 240.00 0.120 0.200 0.21 16.47
Morgan Stanley Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 200.00 - - 0.14 11.77
Morgan Stanley Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 210.00 - - 0.10 21.00
Morgan Stanley Call 250 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 250.00 - - 0.24 16.14
Morgan Stanley Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 200.00 - - 0.24 8.29
Morgan Stanley Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 210.00 - - 0.22 10.54
Morgan Stanley Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 180.00 - - - -
Morgan Stanley Call 160 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 160.00 - - - -
Morgan Stanley Call 260 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 260.00 - - 0.26 15.40
Morgan Stanley Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 230.00 - - 0.21 15.14
Morgan Stanley Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 200.00 - - - -
Morgan Stanley Call 270 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 270.00 - - 0.29 14.47
Morgan Stanley Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 170.00 - - - -
Morgan Stanley Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 230.00 - - 0.19 16.57
Morgan Stanley Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 210.00 - - 0.18 12.58
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 150.00 - - 0.42 -8.78
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 150.00 - - 0.39 -10.04
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18.12.2024 230.00 0.6400 0.7100 0.21 10.09
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18.12.2024 190.00 2.7900 2.8600 0.25 5.50
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18.12.2024 240.00 0.3900 0.4600 0.21 11.33
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18.12.2024 180.00 3.5700 3.6400 0.27 4.72
UniCredit Call 230 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 230.00 - - 0.21 10.09
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 190.00 - - 0.25 5.50
UniCredit Call 240 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 240.00 - - 0.21 11.33
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 180.00 - - 0.27 4.72
UniCredit Call 230 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 230.00 0.640 0.710 0.21 10.09
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 190.00 2.790 2.860 0.25 5.50
UniCredit Call 240 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 240.00 0.390 0.460 0.21 11.33
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 180.00 3.570 3.640 0.27 4.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.