UniCredit Call 190 ESL 18.12.2024/ DE000HD28G26 /
| 20/09/2024 19:26:36 | Chg. -0.380 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | -16.52% | 0 Turnover: 0.000 |
1.900Bid Size: 4,000 | 1.970Ask Size: 4,000 | 2.200 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:26:36 | 1.920 | 0 |
| 20/09/2024 | 19:08:52 | 1.910 | 0 |
| 20/09/2024 | 18:18:01 | 1.910 | 0 |
| 20/09/2024 | 17:29:47 | 1.940 | 0 |
| 20/09/2024 | 16:31:57 | 1.980 | 0 |
| 20/09/2024 | 15:59:47 | 1.990 | 0 |
| 20/09/2024 | 15:02:53 | 2.050 | 0 |
| 20/09/2024 | 14:15:09 | 2.090 | 0 |
| 20/09/2024 | 13:24:37 | 2.090 | 0 |
| 20/09/2024 | 12:28:00 | 2.090 | 0 |
| 20/09/2024 | 11:41:28 | 2.110 | 0 |
| 20/09/2024 | 10:43:52 | 2.120 | 0 |
| 20/09/2024 | 09:55:54 | 2.200 | 0 |
All quotes in EUR
