Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 84 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 84.00 1.150 1.170 0.75 6.59
Goldman Sachs Put 60 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 60.00 0.001 0.100 2.07 -5.87
Soc. Generale Call 106 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 106.00 0.001 0.021 0.41 34.18
Goldman Sachs Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 70.00 0.002 0.100 1.51 -7.91
Soc. Generale Call 106 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 106.00 0.001 0.022 0.41 34.18
Goldman Sachs Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 90.00 0.600 0.620 0.53 10.75
Soc. Generale Call 108 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 108.00 0.001 0.022 0.47 30.21
Goldman Sachs Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 80.00 0.005 0.075 0.91 -13.06
Soc. Generale Call 108 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 108.00 0.001 0.022 0.47 30.21
Goldman Sachs Call 120 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 120.00 0.001 0.071 1.00 13.59
Soc. Generale Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 110.00 0.001 0.023 0.53 27.18
Goldman Sachs Put 98 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 98.00 0.300 0.320 0.35 -17.28
Soc. Generale Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 110.00 0.001 0.023 0.53 27.18
Goldman Sachs Call 94 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 94.00 0.270 0.290 0.37 18.33
Soc. Generale Call 112 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 112.00 0.001 0.024 0.59 24.78
Morgan Stanley Call 84 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 84.00 - - - -
Soc. Generale Call 112 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 112.00 0.001 0.024 0.59 24.78
Morgan Stanley Call 86 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 86.00 - - - -
Soc. Generale Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 60.00 3.56 3.58 1.93 2.48
Morgan Stanley Call 89 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 89.00 0.450 0.460 - -
Soc. Generale Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 60.00 3.540 3.560 1.93 2.48
Goldman Sachs Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 80.00 1.58 1.61 0.87 5.29
Soc. Generale Call 62 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 62.00 3.36 3.38 1.82 2.62
Goldman Sachs Put 45 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 45.00 0.001 0.150 3.41 -3.33
Soc. Generale Call 62 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 62.00 3.340 3.360 1.82 2.62
Goldman Sachs Put 20 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 20.00 0.001 0.071 7.17 -1.33
Soc. Generale Call 64 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 64.00 3.16 3.18 1.71 2.77
Goldman Sachs Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 110.00 0.002 0.072 0.72 17.57
Soc. Generale Call 64 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 64.00 3.140 3.160 1.71 2.77
Morgan Stanley Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 80.00 0.990 1.000 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.