Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 3.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 3,50 0,220 0,240 0,52 6,02
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 3,00 0,470 0,490 0,57 4,43
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,50 0,840 0,870 0,68 3,10
DZ Bank Call 2.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,25 - - - -
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,50 0,850 0,880 0,68 3,10
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 3,00 0,480 0,500 0,57 4,43
DZ Bank Call 2.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,75 0,640 0,670 0,61 3,72
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,00 1,26 1,31 0,97 2,16
DZ Bank Call 2.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,75 0,650 0,680 0,61 3,72
DZ Bank Call 1.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 1,75 1,50 1,55 1,11 1,89
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,00 1,270 1,320 0,97 2,16
DZ Bank Call 1.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 1,75 1,510 1,560 1,11 1,89
BNP Paribas Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,00 1,24 - - -
BNP Paribas Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,00 1,250 - - -
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 4,00 0,2300 0,2500 0,55 4,59
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 3,50 0,4000 0,4200 0,56 3,95
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 3,20 0,5300 0,5500 0,58 3,53
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 4,50 0,1300 0,1500 0,55 5,10
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 4,00 0,230 0,250 0,55 4,59
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 3,50 0,390 0,410 0,56 3,95
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 3,20 0,530 0,550 0,58 3,53
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 4,50 0,130 0,150 0,55 5,10
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 4,00 0,230 0,250 0,55 4,59
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 3,50 0,400 0,420 0,56 3,95
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 3,20 0,530 0,550 0,58 3,53
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 4,50 0,130 0,150 0,55 5,10
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 2,00 1,3500 1,3700 0,74 2,10
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 4,20 0,1900 0,2100 0,55 4,79
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 3,00 0,6400 0,6600 0,59 3,27
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 2,20 1,1900 1,2100 0,70 2,29
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.