Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2.00 0.7800 - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 5.00 0.0010 - 0.77 14.56
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 4.50 0.0010 - 0.65 16.75
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2.50 0.3500 0.4200 0.54 6.64
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 19.06.2024 2.00 0.0010 - 0.43 -22.32
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2.60 0.2700 0.3400 0.54 7.35
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2.90 0.0900 0.1600 0.52 10.25
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2.40 0.4100 0.5500 0.58 5.68
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 1.80 0.9800 - - -
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 19.06.2024 2.50 0.0050 0.0760 0.66 -6.97
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2.20 - - 0.59 4.55
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3.20 0.0010 - 0.25 38.54
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2.10 0.6900 - 0.88 3.52
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2.70 0.2000 0.2700 0.52 8.50
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2.80 0.1400 0.2100 0.53 9.23
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2.90 - - 0.52 10.25
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3.20 - - 0.25 38.54
UniCredit Call 2.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2.20 - - 0.59 4.55
UniCredit Put 2.5 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19.06.2024 2.50 - - 0.66 -6.97
UniCredit Call 2.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2.30 - - 0.61 5.02
UniCredit Call 2.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2.40 - - 0.58 5.68
UniCredit Call 1.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 1.80 - - - -
UniCredit Call 2.7 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2.70 - - 0.52 8.50
UniCredit Put 2 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19.06.2024 2.00 - - 0.43 -22.32
UniCredit Call 2.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2.80 - - 0.53 9.23
UniCredit Call 2.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2.10 - - 0.88 3.52
UniCredit Call 4.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 4.50 - - 0.65 16.75
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 5.00 - - 0.77 14.56
UniCredit Call 2.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2.50 - - 0.54 6.64
UniCredit Call 2.6 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2.60 - - 0.54 7.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.