Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.50 - - 0.16 12.31
DZ Bank Put 1.6 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.60 - - 1.89 -2.63
DZ Bank Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 3.50 - - 1.05 5.93
DZ Bank Put 2.25 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 2.25 - - 1.16 -3.87
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.50 - - 2.38 -1.92
DZ Bank Call 2.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.25 - - 1.15 3.29
Goldman Sachs Call 0.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 0.80 - - - -
Goldman Sachs Put 3 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 3.00 - - 0.67 -4.29
Goldman Sachs Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 2.50 - - 0.62 -7.30
Goldman Sachs Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 1.50 - - - -
Goldman Sachs Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.50 - - 1.37 -4.71
Goldman Sachs Put 1.2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.20 - - 1.56 -4.54
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.75 - - 0.84 5.47
Soc. Generale Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.00 0.870 - 0.68 3.51
Goldman Sachs Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 2.00 0.046 - 0.98 -5.81
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.00 0.011 - 1.74 -4.23
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.80 0.180 - 0.38 12.54
Soc. Generale Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.50 0.120 - 1.30 -5.12
Soc. Generale Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 2.00 0.031 - 0.90 -6.59
DZ Bank Call 2.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.25 0.660 0.810 1.15 3.29
DZ Bank Put 2.25 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 2.25 0.090 0.150 1.16 -3.87
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.50 0.050 0.170 2.38 -1.92
DZ Bank Put 0.8 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 0.80 0.001 0.120 3.80 -1.17
DZ Bank Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 3.50 0.001 0.061 1.05 5.93
DZ Bank Put 1.6 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.60 0.001 0.120 1.89 -2.63
DZ Bank Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 2.50 0.120 0.180 0.98 -4.17
DZ Bank Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.00 0.900 1.050 1.55 2.47
DZ Bank Call 1.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 1.60 1.290 1.440 2.17 1.84
DZ Bank Call 1.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 1.40 1.480 1.630 2.51 1.65
DZ Bank Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 1.50 1.390 1.540 2.37 1.73
* Too many results found, please restrict the search by using the filter options.