Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.50 - - 0.54 4.01
Soc. Generale Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.00 - - 0.58 2.90
Soc. Generale Call 1.8 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 1.80 1.110 - 0.62 2.52
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.00 0.230 0.290 0.48 5.70
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.50 0.520 0.580 0.54 4.01
Soc. Generale Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.00 0.950 - 0.58 2.90
DZ Bank Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.00 - - 0.70 -3.75
BNP Paribas Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.00 - - 0.37 3.41
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.20 - - 0.55 3.36
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.00 - - 0.67 2.73
DZ Bank Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.00 0.040 0.100 0.70 -3.75
BNP Paribas Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.00 0.900 - 0.37 3.41
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.20 0.780 - 0.55 3.36
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.00 0.900 0.990 0.67 2.73
Morgan Stanley Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.50 - - 0.74 3.14
DZ Bank Call 3.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.50 - - - -
Morgan Stanley Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.00 - - 1.04 -2.07
DZ Bank Call 3.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.50 0.060 0.120 - -
Soc. Generale Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.00 - - 0.67 -3.96
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.50 - - 0.59 -3.60
Soc. Generale Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.00 0.086 - 0.67 -3.96
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.50 0.140 0.200 0.59 -3.60
DZ Bank Call 1.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 1.75 - - 0.86 2.18
DZ Bank Call 1.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 1.75 1.090 1.240 0.86 2.18
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 4.50 0.0100 0.1500 0.64 4.37
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 2.50 0.6400 0.7100 0.57 3.12
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 4.00 0.0900 0.1600 0.52 5.18
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 3.50 0.1900 0.2600 0.52 4.62
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 4.50 - - 0.64 4.37
UniCredit Call 2.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 2.50 - - 0.57 3.12
* Too many results found, please restrict the search by using the filter options.