Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 3400 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 3,400.00 0.180 0.280 0.40 -9.48
BNP Paribas Call 3800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,800.00 6.15 6.17 0.29 6.01
Goldman Sachs Call 4200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,200.00 2.84 2.99 0.26 8.81
Goldman Sachs Put 4000 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 4,000.00 0.740 0.810 0.25 -12.42
Goldman Sachs Call 4350 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,350.00 1.90 1.97 0.24 10.77
Soc. Generale Call 4400 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,400.00 1.74 1.80 0.22 11.85
Goldman Sachs Put 2000 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 2,000.00 0.040 0.240 0.93 -4.38
Soc. Generale Call 4000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,000.00 4.41 4.46 0.26 7.46
BNP Paribas Call 4200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,200.00 2.820 2.830 0.24 9.59
BNP Paribas Call 3500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,500.00 8.960 8.980 0.35 4.44
BNP Paribas Put 3500 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 3,500.00 0.230 0.240 0.29 -13.98
BNP Paribas Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,500.00 1.230 1.240 0.22 13.47
BNP Paribas Put 3000 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 3,000.00 0.074 0.084 0.37 -12.90
BNP Paribas Put 4000 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 4,000.00 0.840 0.850 0.23 -13.31
BNP Paribas Call 2800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 2,800.00 16.120 16.140 0.55 2.64
BNP Paribas Call 3800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,800.00 6.050 6.070 0.29 6.01
BNP Paribas Call 3200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,200.00 11.970 11.990 0.43 3.45
BNP Paribas Put 4500 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 4,500.00 3.000 3.010 0.20 -9.85
BNP Paribas Call 4000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,000.00 4.310 4.320 0.26 7.54
Morgan Stanley Call 6000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 6,000.00 0.177 0.213 0.27 12.96
Morgan Stanley Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,500.00 0.280 0.320 0.23 13.85
Morgan Stanley Call 4750 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,750.00 1.21 1.25 0.20 11.33
BNP Paribas Call 3800 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,800.00 6.720 6.740 0.25 5.29
BNP Paribas Call 4200 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,200.00 3.620 3.630 0.21 7.66
BNP Paribas Call 4000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,000.00 5.130 5.140 0.24 6.25
BNP Paribas Call 4800 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,800.00 1.10 1.11 - -
BNP Paribas Call 3200 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,200.00 12.280 12.300 0.31 3.38
BNP Paribas Call 4500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,500.00 2.130 2.140 0.21 9.36
BNP Paribas Put 3000 GIVN 20.12.2024   Put GIVAUDAN N 20/12/2024 3,000.00 0.210 0.220 0.33 -9.52
BNP Paribas Call 3000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,000.00 14.270 14.290 0.34 2.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.