BNP Paribas Call 3800 GIVN 20.12..../ DE000PC2YBW6 /
| 2024-06-14 12:21:36 PM | Chg. +0.050 | Volume | Bid1:10:39 PM | Ask1:10:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | +0.75% | 0 Turnover: 0.000 |
6.630Bid Size: 5,000 | 6.650Ask Size: 5,000 | 6.790 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:21:36 PM | 6.700 | 0 |
| 2024-06-14 | 11:21:33 AM | 6.700 | 0 |
| 2024-06-14 | 10:21:25 AM | 6.790 | 0 |
| 2024-06-14 | 9:21:24 AM | 6.670 | 0 |
| 2024-06-13 | 4:21:23 PM | 6.650 | 0 |
| 2024-06-13 | 3:21:28 PM | 6.540 | 0 |
| 2024-06-13 | 2:21:34 PM | 6.580 | 0 |
| 2024-06-13 | 1:21:31 PM | 6.580 | 0 |
| 2024-06-13 | 12:21:29 PM | 6.640 | 0 |
| 2024-06-13 | 11:21:28 AM | 6.750 | 0 |
| 2024-06-13 | 10:21:23 AM | 6.780 | 0 |
| 2024-06-13 | 9:21:23 AM | 6.840 | 0 |
| 2024-06-12 | 4:21:24 PM | 6.980 | 0 |
All quotes in EUR
