BNP Paribas Call 4200 GIVN 20.12..../ DE000PC5CF62 /
| 2024-06-14 3:21:11 PM | Chg. +0.150 | Volume | Bid4:05:09 PM | Ask4:05:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +4.20% | 0 Turnover: 0.000 |
3.620Bid Size: 3,500 | 3.630Ask Size: 3,500 | 3.760 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:21:11 PM | 3.720 | 0 |
| 2024-06-14 | 2:21:13 PM | 3.760 | 0 |
| 2024-06-14 | 1:21:12 PM | 3.560 | 0 |
| 2024-06-14 | 12:21:14 PM | 3.610 | 0 |
| 2024-06-14 | 11:21:09 AM | 3.600 | 0 |
| 2024-06-14 | 10:21:03 AM | 3.680 | 0 |
| 2024-06-14 | 9:21:03 AM | 3.580 | 0 |
| 2024-06-13 | 4:21:12 PM | 3.570 | 0 |
| 2024-06-13 | 3:21:05 PM | 3.490 | 0 |
| 2024-06-13 | 2:21:16 PM | 3.520 | 0 |
| 2024-06-13 | 1:21:09 PM | 3.510 | 0 |
| 2024-06-13 | 12:21:09 PM | 3.560 | 0 |
| 2024-06-13 | 11:21:11 AM | 3.650 | 0 |
All quotes in EUR
