BNP Paribas Call 4500 GIVN 20.12..../ DE000PC6NQ16 /
| 2024-06-14 9:21:25 AM | Chg. +0.020 | Volume | Bid10:09:21 AM | Ask10:09:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +0.96% | 0 Turnover: 0.000 |
2.170Bid Size: 3,500 | 2.180Ask Size: 3,500 | 2.100 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:21:25 AM | 2.100 | 0 |
| 2024-06-13 | 4:21:22 PM | 2.080 | 0 |
| 2024-06-13 | 3:21:28 PM | 2.030 | 0 |
| 2024-06-13 | 2:21:35 PM | 2.050 | 0 |
| 2024-06-13 | 1:21:32 PM | 2.050 | 0 |
| 2024-06-13 | 12:21:29 PM | 2.080 | 0 |
| 2024-06-13 | 11:21:28 AM | 2.140 | 0 |
| 2024-06-13 | 10:21:23 AM | 2.150 | 0 |
| 2024-06-13 | 9:21:25 AM | 2.190 | 0 |
| 2024-06-12 | 4:21:24 PM | 2.260 | 0 |
| 2024-06-12 | 3:21:31 PM | 2.230 | 0 |
| 2024-06-12 | 2:21:35 PM | 2.250 | 0 |
| 2024-06-12 | 1:21:30 PM | 2.220 | 0 |
All quotes in EUR
