Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 200.00 0.226 0.237 0.32 -11.01
BVT Call 210 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 210.00 3.23 3.31 0.34 5.41
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 250.00 0.950 0.990 0.29 9.65
JP Morgan Put 235 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 235.00 1.23 1.25 0.30 -7.79
JP Morgan Put 245 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 245.00 1.69 1.71 0.29 -7.19
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 260.00 0.650 0.750 0.29 10.50
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 160.00 0.004 0.065 0.40 -11.44
JP Morgan Call 215 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 215.00 2.91 2.93 0.34 5.68
JP Morgan Put 165 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 165.00 0.052 0.100 0.43 -9.79
JP Morgan Call 200 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 200.00 3.99 4.02 0.20 5.73
JP Morgan Call 255 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 255.00 0.930 0.950 0.30 9.68
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 190.00 4.55 - 0.35 4.20
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 190.00 4.82 4.91 0.39 4.04
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 220.00 2.43 2.65 0.32 6.28
JP Morgan Put 160 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 160.00 0.041 0.091 0.46 -9.19
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 220.00 2.52 2.59 0.32 6.28
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 0.440 0.520 0.29 11.57
JP Morgan Put 205 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 205.00 0.370 0.390 0.34 -9.33
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 290.00 0.190 0.250 0.30 13.29
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 220.00 0.600 0.620 0.14 -16.28
Soc. Generale Put 220 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 220.00 0.610 0.690 0.31 -8.90
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 170.00 0.060 0.071 0.38 -11.21
JP Morgan Put 225 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 225.00 0.860 0.880 0.31 -8.50
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 240.00 1.36 1.41 0.29 8.50
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 140.00 0.001 0.062 0.51 -9.13
Soc. Generale Call 200 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 200.00 3.82 4.15 0.35 4.73
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 150.00 7.98 - 0.40 2.63
Soc. Generale Call 170 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 170.00 6.20 - 0.38 3.27
JP Morgan Call 205 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 205.00 3.62 3.64 0.24 5.92
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 120.00 0.001 0.062 0.66 -6.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.