Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 0.140 0.160 0.33 4.80
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 1.350 1.450 - -
DZ Bank Put 25 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 25.00 0.460 0.480 0.35 -2.48
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 0.470 0.570 0.31 6.32
DZ Bank Put 25 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 25.00 0.460 0.480 0.35 -2.48
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 0.470 0.570 0.31 6.32
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 1.23 1.33 0.29 5.46
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 0.380 0.480 0.30 6.76
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 1.230 1.330 0.29 5.46
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 0.380 0.480 0.30 6.76
DZ Bank Call 16 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 16.00 1.89 1.99 - -
DZ Bank Call 16 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 16.00 1.890 1.990 - -
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 27.50 0.080 0.100 0.33 5.31
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 27.50 0.080 0.100 0.33 5.31
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 25.00 0.2200 0.2400 0.32 4.06
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 22.00 0.3100 0.3300 0.32 3.58
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 28.00 0.1330 0.1490 0.31 4.59
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 30.00 0.0980 0.1140 0.31 4.87
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 25.00 0.220 0.240 0.32 4.06
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 22.00 0.310 0.330 0.32 3.58
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 28.00 0.133 0.149 0.31 4.59
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 30.00 0.108 0.114 0.31 4.87
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 25.00 0.220 0.240 0.32 4.06
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 22.00 0.310 0.330 0.32 3.58
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 28.00 0.133 0.149 0.31 4.59
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 30.00 0.099 0.114 0.31 4.87
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 35.00 0.0640 0.0800 0.35 4.91
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 35.00 0.064 0.080 0.35 4.91
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 35.00 0.064 0.080 0.35 4.91
DZ Bank Call 22.5 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 22.50 0.300 0.320 0.34 3.48