HSBC Call 25 GLJ 17.12.2025/ DE000HS30H81 /
| 2024-05-29 3:07:00 PM | Chg. -0.010 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | - Turnover: - |
0.220Bid Size: 100,000 | 0.240Ask Size: 100,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:07:00 PM | 0.220 | 0 |
| 2024-05-29 | 2:08:44 PM | 0.230 | 0 |
| 2024-05-29 | 1:08:04 PM | 0.220 | 0 |
| 2024-05-29 | 12:08:48 PM | 0.230 | 0 |
| 2024-05-29 | 11:07:55 AM | 0.230 | 0 |
| 2024-05-29 | 8:37:04 AM | 0.230 | 0 |
| 2024-05-28 | 8:36:02 AM | 0.230 | 0 |
| 2024-05-27 | 6:12:10 PM | 0.230 | 0 |
| 2024-05-27 | 5:07:53 PM | 0.240 | 0 |
| 2024-05-27 | 4:08:04 PM | 0.230 | 0 |
| 2024-05-27 | 3:07:15 PM | 0.230 | 0 |
| 2024-05-27 | 2:09:16 PM | 0.230 | 0 |
| 2024-05-27 | 1:08:08 PM | 0.230 | 0 |
All quotes in EUR
