HSBC Call 28 GLJ 17.12.2025/ DE000HS30H99 /
| 2024-05-29 7:35:25 PM | Chg. -0.012 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.125EUR | -8.76% | 0 Turnover: 0.000 |
0.125Bid Size: 100,000 | 0.157Ask Size: 100,000 | 0.149 | 0.125 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:25 PM | 0.125 | 0 |
| 2024-05-29 | 7:00:36 PM | 0.130 | 0 |
| 2024-05-29 | 6:35:22 PM | 0.130 | 0 |
| 2024-05-29 | 6:00:51 PM | 0.129 | 0 |
| 2024-05-29 | 5:50:48 PM | 0.129 | 0 |
| 2024-05-29 | 5:42:16 PM | 0.130 | 0 |
| 2024-05-29 | 5:20:48 PM | 0.138 | 0 |
| 2024-05-29 | 5:00:51 PM | 0.140 | 0 |
| 2024-05-29 | 4:50:35 PM | 0.138 | 0 |
| 2024-05-29 | 4:35:30 PM | 0.136 | 0 |
| 2024-05-29 | 4:20:39 PM | 0.136 | 0 |
| 2024-05-29 | 4:00:33 PM | 0.137 | 0 |
| 2024-05-29 | 3:51:00 PM | 0.137 | 0 |
All quotes in EUR
