DZ Bank Call 30 GLJ 20.06.2025/ DE000DJ7KCP3 /
| 2024-05-30 8:13:06 AM | Chg. -0.040 | Volume | Bid9:38:43 AM | Ask9:38:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -10.00% | - Turnover: - |
0.480Bid Size: 12,500 | 0.580Ask Size: 12,500 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:13:06 AM | 0.360 | 0 |
| 2024-05-29 | 6:11:24 PM | 0.400 | 0 |
| 2024-05-29 | 5:05:45 PM | 0.500 | 0 |
| 2024-05-29 | 4:05:39 PM | 0.480 | 0 |
| 2024-05-29 | 3:05:22 PM | 0.480 | 0 |
| 2024-05-29 | 2:06:18 PM | 0.500 | 0 |
| 2024-05-29 | 1:05:49 PM | 0.500 | 0 |
| 2024-05-29 | 12:06:29 PM | 0.500 | 0 |
| 2024-05-29 | 11:06:08 AM | 0.520 | 0 |
| 2024-05-29 | 8:14:04 AM | 0.430 | 0 |
| 2024-05-28 | 11:08:02 AM | 0.540 | 0 |
| 2024-05-28 | 8:14:48 AM | 0.460 | 0 |
| 2024-05-27 | 6:11:38 PM | 0.450 | 0 |
All quotes in EUR
