Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 106 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 106.00 0.001 0.021 0.41 34.18
Goldman Sachs Put 60 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 60.00 0.001 0.100 1.97 -5.88
Soc. Generale Call 108 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 108.00 0.001 0.021 0.47 30.21
Goldman Sachs Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 70.00 0.001 0.100 1.51 -7.91
Soc. Generale Call 108 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 108.00 0.001 0.022 0.47 30.21
Goldman Sachs Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 90.00 0.640 0.660 0.53 10.75
Soc. Generale Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 110.00 0.001 0.023 0.53 27.18
Goldman Sachs Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 80.00 0.004 0.074 0.87 -12.97
Soc. Generale Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 110.00 0.001 0.023 0.53 27.18
Goldman Sachs Call 120 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 120.00 0.001 0.100 0.96 13.53
Soc. Generale Call 52 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 52.00 4.40 4.42 - -
Goldman Sachs Put 98 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 98.00 0.270 0.290 0.35 -17.28
Soc. Generale Call 52 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 52.00 4.400 4.420 - -
Goldman Sachs Call 94 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 94.00 0.290 0.310 0.37 18.33
Soc. Generale Call 54 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 54.00 4.20 4.22 - -
Morgan Stanley Call 84 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 84.00 - - - -
Soc. Generale Call 54 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 54.00 4.200 4.220 - -
Morgan Stanley Call 86 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 86.00 - - - -
Soc. Generale Call 56 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 56.00 4.00 4.02 - -
Morgan Stanley Call 89 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 89.00 0.460 0.470 - -
Soc. Generale Call 56 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 56.00 4.000 4.020 - -
Goldman Sachs Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 80.00 1.62 1.65 0.88 5.21
Soc. Generale Call 58 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 58.00 3.80 3.82 - -
Goldman Sachs Put 45 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 45.00 0.001 0.150 2.94 -3.94
Soc. Generale Call 58 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 58.00 3.800 3.820 - -
Goldman Sachs Put 20 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 20.00 0.001 0.071 6.84 -1.33
BNP Paribas Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 80.00 - - 2.33 3.05
Goldman Sachs Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 110.00 0.003 0.073 0.72 17.57
BNP Paribas Put 82 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 82.00 - - 0.58 -22.52
Morgan Stanley Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 80.00 0.990 1.000 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.