Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 0.420 0.520 0.29 11.81
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 120.00 0.001 0.077 0.65 -7.00
Soc. Generale Call 200 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 200.00 3.76 4.17 0.35 4.79
BVT Call 210 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 210.00 3.19 3.27 0.34 5.48
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 190.00 4.78 4.87 0.39 4.04
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 250.00 0.940 0.980 0.29 9.89
JP Morgan Put 235 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 235.00 1.24 1.26 0.29 -7.76
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 150.00 - - 0.41 -10.72
JP Morgan Put 190 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 190.00 0.180 0.210 0.36 -10.07
JP Morgan Put 155 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 155.00 0.033 0.093 0.47 -9.26
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 160.00 - - 0.35 -12.41
JP Morgan Call 205 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 205.00 3.59 3.61 0.25 5.93
JP Morgan Call 230 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 230.00 1.98 2.00 0.29 7.55
JP Morgan Put 200 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 200.00 0.300 0.330 0.34 -9.84
JP Morgan Call 240 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 240.00 1.49 1.51 0.30 8.46
JP Morgan Call 190 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 190.00 - - 0.48 4.25
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 150.00 7.88 - 0.45 2.63
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 140.00 0.001 0.077 0.51 -9.13
Soc. Generale Call 170 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 170.00 6.11 - 0.38 3.27
JP Morgan Put 210 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 210.00 0.470 0.490 0.33 -8.94
JP Morgan Call 260 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 260.00 0.770 0.790 0.30 10.38
JP Morgan Call 195 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 195.00 4.36 4.39 - -
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 180.00 5.25 - 0.38 3.71
JP Morgan Put 180 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 180.00 0.110 0.150 0.38 -10.25
JP Morgan Call 220 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 220.00 2.56 2.58 0.29 6.87
JP Morgan Put 150 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 150.00 0.027 0.087 0.51 -8.40
JP Morgan Call 235 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 235.00 1.73 1.75 0.30 8.03
JP Morgan Put 185 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 185.00 0.140 0.170 0.37 -10.16
JP Morgan Put 195 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 195.00 0.230 0.260 0.35 -9.72
Soc. Generale Call 230 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 230.00 1.80 2.04 0.31 7.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.