Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 0.095 - 0.66 -3.34
Call Optionsschein auf die Aktie der CECONOMY AG   Call CECONOMY AG INH O.N... 18/06/2025 4.00 - - 0.53 4.26
UniCredit Call 3.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 3.50 0.400 0.420 0.50 4.05
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 6.00 0.0480 0.0800 0.75 3.66
UniCredit Call 3.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 3.50 0.420 0.440 0.50 4.05
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 3.50 0.4000 0.4200 0.50 4.05
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 4.00 0.930 0.950 0.53 -1.51
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 5.00 0.1200 0.1400 0.63 4.07
UniCredit Call 5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 5.00 0.130 0.150 0.63 4.07
Put Optionsschein auf die Aktie der CECONOMY AG   Put CECONOMY AG INH O.N... 18/06/2025 2.00 - - 0.68 -2.37
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 3.00 0.630 0.650 0.50 3.57
Call Optionsschein auf die Aktie der CECONOMY AG   Call CECONOMY AG INH O.N... 18/06/2025 3.00 - - 0.50 3.57
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.00 0.270 0.290 0.53 4.26
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 4.50 0.1700 0.1900 0.58 4.17
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 2.00 0.130 0.160 0.68 -2.37
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 18/06/2025 4.00 0.9300 0.9500 0.53 -1.51
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.50 0.180 0.200 0.58 4.17
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 2.00 1.3400 1.3600 0.59 2.29
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.50 0.170 0.190 0.58 4.17
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 2.50 0.9400 0.9600 0.52 2.93
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 4.00 0.90 0.92 0.53 -1.51
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 5.50 0.0800 0.1100 0.68 3.93
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.00 0.250 0.270 0.53 4.26
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 2.00 0.120 0.150 0.68 -2.37
UniCredit Call 5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 5.00 0.120 0.140 0.63 4.07
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 3.00 0.650 0.670 0.50 3.57
UniCredit Call 5.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 5.50 0.080 0.110 0.68 3.93
UniCredit Call 5.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 5.50 0.090 0.120 0.68 3.93
UniCredit Call 2.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 2.50 0.950 0.970 0.52 2.93
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 2.00 1.390 1.410 0.59 2.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.