Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.00 1.290 - 0.71 2.14
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 - - 0.46 4.02
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.50 - - 0.52 3.02
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.75 - - 0.64 2.91
DZ Bank Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.25 - - 0.57 3.68
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.50 - - 0.55 4.09
DZ Bank Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.00 1.300 1.390 0.84 2.00
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 5.50 0.060 0.160 0.62 4.10
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 5.00 0.130 0.180 0.56 4.29
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 4.00 0.320 0.370 0.57 3.64
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.50 0.480 0.530 0.58 3.22
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.00 0.700 0.750 0.60 2.78
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.50 0.990 1.040 0.66 2.33
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.00 1.360 1.410 0.74 1.93
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 3/19/2025 3.00 0.470 0.520 0.63 -2.02
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 3/19/2025 2.00 0.170 0.220 0.81 -1.95
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 4.50 0.210 0.260 0.56 4.02
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 5.50 0.0300 0.1900 0.62 4.10
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 4.50 0.1900 0.2700 0.56 4.02
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 3/19/2025 3.00 0.4500 0.5300 0.63 -2.02
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 2.00 1.3400 1.4200 0.74 1.93
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 2.50 0.9800 1.0600 0.66 2.33
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 3.00 0.6900 0.7700 0.60 2.78
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 3.50 0.4600 0.5400 0.58 3.22
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 4.00 0.3000 0.3800 0.57 3.64
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 3/19/2025 2.00 0.1600 0.2400 0.81 -1.95
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 5.00 0.1200 0.2000 0.56 4.29
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.00 - - 0.74 1.93
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.50 - - 0.66 2.33
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 5.00 - - 0.56 4.29
* Too many results found, please restrict the search by using the filter options.