Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 84 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 84.00 1.190 1.210 0.75 6.59
Goldman Sachs Put 60 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 60.00 0.001 0.100 2.07 -5.87
Soc. Generale Call 106 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 106.00 0.001 0.022 0.41 34.18
Goldman Sachs Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 70.00 0.001 0.100 1.51 -7.91
Soc. Generale Call 106 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 106.00 0.001 0.021 0.41 34.18
Goldman Sachs Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 90.00 0.600 0.620 0.53 10.75
Soc. Generale Call 108 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 108.00 0.001 0.022 0.47 30.21
Goldman Sachs Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 80.00 0.004 0.074 0.91 -13.06
Soc. Generale Call 108 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 108.00 0.001 0.022 0.47 30.21
Goldman Sachs Call 120 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 120.00 0.001 0.100 1.00 13.59
Soc. Generale Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 110.00 0.001 0.023 0.53 27.18
Goldman Sachs Put 98 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 98.00 0.300 0.320 0.35 -17.28
Soc. Generale Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 110.00 0.001 0.023 0.53 27.18
Goldman Sachs Call 94 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 94.00 0.260 0.280 0.37 18.33
Soc. Generale Call 112 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 112.00 0.001 0.024 0.59 24.78
Morgan Stanley Call 84 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 84.00 - - - -
Soc. Generale Call 112 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 112.00 0.001 0.024 0.59 24.78
Morgan Stanley Call 86 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 86.00 - - - -
Soc. Generale Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 60.00 3.56 3.58 1.93 2.48
Morgan Stanley Call 89 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 89.00 0.450 0.460 - -
Soc. Generale Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 60.00 3.590 3.610 1.93 2.48
Goldman Sachs Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 80.00 1.58 1.61 0.87 5.29
Soc. Generale Call 62 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 62.00 3.36 3.38 1.82 2.62
Goldman Sachs Put 45 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 45.00 0.001 0.150 3.41 -3.33
Soc. Generale Call 62 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 62.00 3.390 3.410 1.82 2.62
Goldman Sachs Put 20 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 20.00 0.001 0.071 7.17 -1.33
Soc. Generale Call 64 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 64.00 3.16 3.18 1.71 2.77
Goldman Sachs Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 110.00 0.001 0.071 0.72 17.57
Soc. Generale Call 64 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 64.00 3.190 3.210 1.71 2.77
Morgan Stanley Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 80.00 0.990 1.000 - -
* Too many results found, please restrict the search by using the filter options.